|
IBEX 35
|
10,524.10 |
10607.80 |
10638.60
|
10494.60
|
135.40 (1.27%)
|
697,381
|
|
DAX
|
6,085.37 |
6123.41 |
6138.00
|
6078.17
|
49.33 (0.8%)
|
0
|
|
CAC 40
|
3,633.19 |
3647.21 |
3661.04
|
3620.89
|
18.72 (0.51%)
|
0
|
|
FTSE 100
|
5,279.77 |
5313.95 |
5322.67
|
5279.19
|
34.18 (0.64%)
|
0
|
|
ESTX50 EURP
|
2,729.59 |
2747.72 |
2753.93
|
2725.33
|
23.34 (0.85%)
|
0
|
|
Dow Jones Industr
|
10,467.16 |
10498.94 |
10584.99
|
10387.39
|
30.72 (0.29%)
|
202,113,200
|
|
NASDAQ Composite
|
2,251.69 |
0.00 |
0.00
|
0.00
|
0.00 (0%)
|
0
|
|
NASDAQ-100
|
1,860.30 |
0.00 |
0.00
|
0.00
|
0.00 (0%)
|
0
|
|
NIKKEI 225
|
9,537.30 |
9658.61 |
9658.61
|
9505.64
|
158.72 (1.64%)
|
0
|
|
|
|
S&P 500 INDEX,RTH
|
1,101.53 |
1108.07 |
1115.90
|
1092.82
|
|
|
Ibex 35 para + información de cada valor cliquea AQUÏ
|
ABG.MC
|
ABENGOA
|
19.97 |
20.06 |
20.09
|
19.715
|
0.07 (0.32%)
|
47,743
|
|
ABE.MC
|
ABERTIS -A-
|
13.30 |
13.295 |
13.38
|
13.19
|
0.04 (0.26%)
|
274,231
|
|
ANA.MC
|
ACCIONA
|
69.40 |
70.00 |
70.33
|
68.58
|
0.93 (1.32%)
|
49,100
|
|
ACX.MC
|
ACERINOX
|
13.16 |
13.245 |
13.34
|
13.115
|
0.13 (0.94%)
|
236,568
|
|
ACS.MC
|
ACS
|
33.26 |
33.49 |
33.60
|
33.065
|
0.24 (0.72%)
|
109,924
|
|
MTS.MC
|
ARCELORMITTAL REG
|
23.28 |
23.57 |
23.60
|
23.21
|
0.35 (1.46%)
|
159,699
|
|
POP.MC
|
BANCO POPULAR R
|
5.09 |
5.144 |
5.171
|
5.061
|
0.09 (1.66%)
|
1,817,094
|
|
SAB.MC
|
BANCO SABADELL R
|
4.41 |
4.414 |
4.417
|
4.357
|
0.00 (0.05%)
|
668,000
|
|
BTO.MC
|
BANESTO R
|
7.86 |
7.992 |
7.993
|
7.80
|
0.10 (1.23%)
|
304,776
|
|
BKT.MC
|
BANKINTER R
|
5.82 |
5.84 |
5.86
|
5.75
|
0.09 (1.51%)
|
516,084
|
|
BBVA.MC
|
BBVA R
|
10.32 |
10.425 |
10.455
|
10.20
|
0.16 (1.48%)
|
8,171,204
|
|
BME.MC
|
BME
|
19.71 |
20.445 |
20.445
|
19.20
|
0.70 (3.41%)
|
219,229
|
|
SAN.MC
|
BANCO SANTANDER R
|
10.02 |
10.185 |
10.195
|
9.995
|
0.24 (2.34%)
|
18,624,860
|
|
CRI.MC
|
CRIT.CAIXACORP
|
3.76 |
3.789 |
3.80
|
3.74
|
0.04 (0.92%)
|
651,126
|
|
ENG.MC
|
ENAGAS
|
14.29 |
14.35 |
14.36
|
14.17
|
0.06 (0.42%)
|
338,917
|
|
ELE.MC
|
ENDESA
|
19.14 |
19.38 |
19.43
|
19.115
|
0.27 (1.39%)
|
83,013
|
|
FCC.MC
|
FCC
|
19.96 |
20.50 |
20.535
|
19.925
|
0.57 (2.78%)
|
118,877
|
|
FER.MC
|
FERROVIAL
|
6.65 |
6.63 |
6.70
|
6.56
|
0.00 (0.05%)
|
634,482
|
|
GAM.MC
|
GAMESA
|
6.80 |
7.02 |
7.11
|
6.65
|
0.81 (10.68%)
|
5,453,369
|
|
GAS.MC
|
GAS NATURAL SDG
|
12.93 |
12.975 |
13.065
|
12.82
|
0.13 (1%)
|
870,232
|
|
GRF.MC
|
GRIFOLS A
|
8.59 |
8.601 |
8.635
|
8.525
|
0.06 (0.64%)
|
565,212
|
|
IBE.MC
|
IBERDROLA
|
5.39 |
5.439 |
5.458
|
5.343
|
0.07 (1.3%)
|
7,058,756
|
|
IBR.MC
|
IBERDROLA RENOVAB
|
2.70 |
2.68 |
2.698
|
2.663
|
0.01 (0.33%)
|
1,627,249
|
|
IBLA.MC
|
IBERIA R
|
2.61 |
2.532 |
2.63
|
2.532
|
0.06 (2.43%)
|
2,679,824
|
|
ITX.MC
|
INDITEX R
|
51.05 |
51.09 |
51.50
|
50.88
|
0.15 (0.29%)
|
269,229
|
|
IDR.MC
|
INDRA SISTEMAS -A
|
12.60 |
12.70 |
12.70
|
12.50
|
0.15 (1.14%)
|
643,046
|
|
MAP.MC
|
MAPFRE
|
2.58 |
2.59 |
2.62
|
2.538
|
0.03 (1%)
|
1,212,273
|
|
OHL.MC
|
HUARTE LAIN
|
20.00 |
20.10 |
20.41
|
19.81
|
0.10 (0.47%)
|
328,795
|
|
REE.MC
|
RED EL CORPORACIO
|
33.90 |
33.80 |
33.97
|
33.285
|
0.42 (1.24%)
|
122,435
|
|
REP.MC
|
REPSOL YPF
|
18.16 |
18.225 |
18.40
|
18.105
|
0.14 (0.74%)
|
2,436,941
|
|
SYV.MC
|
SACYR VALLEHERMOS
|
3.91 |
3.973 |
3.988
|
3.901
|
0.09 (2.27%)
|
460,460
|
|
TRE.MC
|
TECNICAS REUNIDAS
|
40.15 |
40.825 |
41.00
|
40.22
|
0.74 (1.81%)
|
36,500
|
|
TL5.MC
|
TELECINCO
|
8.89 |
8.90 |
9.028
|
8.837
|
0.01 (0.09%)
|
548,227
|
|
TEF.MC
|
TELEFONICA
|
17.41 |
17.455 |
17.625
|
17.36
|
0.14 (0.8%)
|
10,098,490
|
|
Periódico ó Blogger
|
|| © 2010 VerBolsa.com |