BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Europeo

EuroStoxx  Alemania  Francia  Italia  Portugal  Reino Unido  Noruega  Irlanda  Holanda  Bélgica  Suiza


   Alemania (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
ADIDAS N
59.200 60.08 60.18 58.95 1.220 (2.02%) 1,121,792 05:35 PM
ALLIANZ N
75.310 73.65 76.45 73.50 0.490 (0.65%) 3,923,275 05:35 PM
BAYER N
50.670 50.50 51.12 50.50 0.330 (0.65%) 3,991,514 05:35 PM
BEIERSDORF
51.530 51.70 52.16 51.43 0.390 (0.75%) 594,060 05:35 PM
BMW
61.310 61.81 62.24 61.02 1.420 (2.26%) 4,288,518 05:35 PM
COMMERZBANK
1.391 1.362 1.443 1.361 0.008 (0.57%) 72,729,272 05:35 PM
DAIMLER N
37.040 36.95 37.485 36.695 0.585 (1.55%) 7,188,585 05:35 PM
DEUTSCHE BOERSE N
40.730 40.275 41.27 40.215 0.230 (0.57%) 1,750,268 05:35 PM
DEUTSCHE BANK N
28.465 28.00 29.35 28.00 0.025 (0.09%) 10,142,295 05:35 PM
DEUTSCHE POST N
12.980 12.965 13.05 12.92 0.140 (1.07%) 5,141,284 05:35 PM
DEUTSCHE TELEKOM
8.750 8.676 8.799 8.662 0.051 (0.59%) 18,313,640 05:35 PM
E.ON N
15.200 14.88 15.495 14.805 0.180 (1.2%) 14,492,857 05:35 PM
FRESENIUS MED CAR
52.210 52.44 52.67 51.92 0.280 (0.53%) 772,235 05:35 PM
FRE3.DE
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
HENKEL VZ
54.350 55.21 55.48 54.19 1.040 (1.88%) 997,898 05:35 PM
INFINEON TECHNOLO
6.201 6.34 6.387 6.201 0.228 (3.55%) 10,755,838 05:35 PM
DT.LUFTHANSA N
8.483 8.452 8.595 8.39 0.043 (0.5%) 3,409,415 05:35 PM
LINDE
121.450 121.00 122.10 120.25 0.200 (0.16%) 703,478 05:35 PM
MAN
78.180 79.60 80.23 78.15 2.340 (2.91%) 401,988 05:35 PM
METRO
23.250 22.67 23.63 22.67 0.360 (1.57%) 1,866,514 05:35 PM
MERCK
73.940 74.57 74.66 73.65 1.460 (1.94%) 557,686 05:35 PM
MUNICHRE
101.750 101.15 103.50 101.05 0.650 (0.63%) 1,119,603 05:35 PM
RWE
29.990 29.725 30.685 29.715 0.230 (0.76%) 4,718,092 05:35 PM
SAP
46.385 47.22 47.415 46.345 1.125 (2.37%) 5,499,277 05:35 PM
K+S N
34.300 34.315 34.57 34.22 0.280 (0.81%) 1,340,906 05:35 PM
SIEMENS N
66.010 65.35 66.41 65.04 0.100 (0.15%) 4,716,862 05:35 PM
SALZGITTER
35.770 34.63 36.12 34.63 0.530 (1.5%) 336,868 05:35 PM
THYSSENKRUPP
14.890 14.74 15.26 14.71 0.060 (0.4%) 5,517,887 05:35 PM
VOLKSWAGEN VZ
128.200 129.50 129.80 126.45 2.600 (1.99%) 1,636,519 05:35 PM




Indices Precio Cambio
DAX
6,271.22 37.74 (0.6%)
TECDAX
742.49 12.32 (1.63%)
SDAX PERF-IND
4,767.99 73.06 (1.51%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com