BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Asiático/Pacífico

Hong Kong    Australia    China    Singapur    Corea del Sur    Indonesia


pag. 1 2 3 4 5 6 7 8 9 10

   Australia (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
AUST AG CO FPO
1.240 1.175 1.240 1.175 0.065 (5.53%) 241,523 08:10 AM
ARDENT LEI STAPLE
1.215 1.250 1.255 1.200 0.040 (3.19%) 1,258,534 08:10 AM
AUSENCO FPO
3.520 3.620 3.650 3.510 0.250 (6.63%) 365,339 08:10 AM
ADEL BRTN FPO
2.920 2.880 2.940 2.820 0.030 (1.04%) 1,897,410 08:10 AM
ABACUS STAPLED
1.920 1.980 1.980 1.920 0.060 (3.03%) 726,730 08:10 AM
ADITYA FPO
0.560 0.545 0.565 0.535 0.000 (0%) 226,329 08:10 AM
ACRUX FPO
3.800 3.750 3.830 3.610 0.040 (1.04%) 1,207,826 08:10 AM
AED OIL FPO
0.145 N/A 0.145 0.145 0.000 (0%) 0 04:24 AM
REDBNK ENE FPO
4.300 4.600 4.600 4.300 0.300 (6.52%) 5,222 07:47 AM
AEO.AX
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
AEZ STAPLED
0.001 0.001 0.001 0.001 0.000 (0%) 500,000 03:06 AM
ANGLOGOLD CDI 5:1
6.490 6.470 6.500 6.470 0.160 (2.53%) 4,518 06:11 AM
AGL ENERGY FPO
14.790 14.710 14.800 14.670 0.060 (0.4%) 1,066,004 08:10 AM
ATLAS IRON FPO
2.090 2.170 2.190 2.050 0.190 (8.33%) 20,428,600 08:10 AM
AGP.AX
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
ALLIANCE FPO
0.215 0.235 0.235 0.215 0.020 (8.51%) 336,415 08:10 AM
AMAL.HLD FPO
6.300 6.310 6.340 6.200 0.070 (1.1%) 267,558 07:59 AM
AHG LTD FPO
2.420 2.390 2.420 2.300 0.000 (0%) 90,239 08:10 AM
AUCK AIRPT FPO NZ
2.000 2.000 2.000 2.000 0.000 (0%) 2,616 02:00 AM
ASCIANO FPO
4.540 4.520 4.560 4.435 0.010 (0.22%) 6,264,655 08:10 AM
AUST INFRA UNT/OR
2.200 2.230 2.250 2.185 0.050 (2.22%) 1,363,395 08:10 AM
AIR N.Z. FPO NZ
0.700 0.700 0.700 0.700 0.000 (0%) 15,739 03:42 AM
ASTROJAPAN STAPLE
2.690 2.690 2.760 2.690 0.070 (2.54%) 3,462 08:10 AM
AJ LUCAS FPO
0.925 0.945 0.960 0.900 0.020 (2.12%) 77,772 06:30 AM
ALLIEDGOLD CDI 1:
1.655 1.650 1.660 1.620 0.045 (2.65%) 52,531 08:10 AM
ARISTOCRAT FPO
2.880 2.940 2.940 2.860 0.050 (1.71%) 2,619,680 08:10 AM
ALESCO FPO
2.010 2.020 2.020 2.010 0.000 (0%) 835,786 08:10 AM
AUSTRALAND STAPLE
2.590 2.670 2.680 2.590 0.080 (3%) 374,260 08:10 AM
AMCOR FPO
7.370 7.420 7.440 7.330 0.050 (0.67%) 6,823,181 08:10 AM
AMP FPO
3.880 3.940 3.940 3.810 0.080 (2.02%) 14,341,337 08:10 AM
AMADEUS FPO
0.215 0.215 0.220 0.215 0.005 (2.27%) 128,000 06:24 AM
AND.AX
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
AUSTIN ENG FPO
4.200 4.240 4.240 4.150 0.050 (1.18%) 60,576 08:10 AM
ANSELL FPO
14.530 14.740 14.790 14.530 0.200 (1.36%) 1,763,661 08:10 AM
ANZ BANK FPO
20.840 21.190 21.260 20.620 0.730 (3.38%) 13,172,971 08:10 AM
AOE.AX
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
APA GROUP STAPLED
4.940 4.980 5.030 4.910 0.100 (1.98%) 6,391,721 08:10 AM
AP EAGERS FPO
15.200 15.000 15.200 14.850 0.000 (0%) 4,547 07:01 AM
AUST PHARM FPO
0.355 0.355 0.355 0.350 0.005 (1.39%) 398,326 08:10 AM
APN N&M FPO
0.755 0.750 0.760 0.730 0.010 (1.31%) 2,615,980 08:10 AM
ASPEN STAPLED
0.455 0.460 0.460 0.450 0.005 (1.09%) 761,062 08:10 AM
AQUILA RES FPO
3.140 3.220 3.220 3.050 0.130 (3.98%) 541,848 08:10 AM
AQUA PLAT FPO 15C
1.345 1.375 1.390 1.325 0.135 (9.12%) 2,339,209 08:10 AM
AUSASN RES FPO
0.140 0.140 0.140 0.140 0.000 (0%) 9,250 03:56 AM
ARB CORP FPO
8.530 8.650 8.650 8.290 0.180 (2.07%) 124,555 08:10 AM
ARAFURA FPO
0.210 0.220 0.220 0.205 0.020 (8.7%) 1,933,813 08:10 AM
AUSTAL LTD FPO
1.800 1.775 1.800 1.750 0.010 (0.56%) 59,907 07:59 AM
AUSDRILL FPO
3.230 3.210 3.250 3.170 0.080 (2.42%) 939,513 08:10 AM
ASX FPO
29.190 29.520 29.900 29.090 0.710 (2.37%) 1,019,062 08:10 AM
ASG GROUP FPO
0.870 0.890 0.910 0.850 0.040 (4.4%) 540,977 08:10 AM




Indices Precio Cambio
ALL ORDINARIES
4,098.80 109.70 (2.61%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com