BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Asiático/Pacífico

Hong Kong    Australia    China    Singapur    Corea del Sur    Indonesia


pag. 1 2 3 4 5 6 7 8 9 10

11 12 13 14 15 16 17 18 19

   China (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
S/PUDONG DEV BANK
8.860 8.92 8.92 8.82 0.110 (1.23%) 61,950,168 09:00 AM
GUANGZHOU BAIYUN
7.280 7.33 7.43 7.25 0.100 (1.36%) 4,012,159 09:00 AM
WUHAN IRON & STEE
2.840 2.82 2.85 2.80 0.000 (0%) 12,933,104 09:00 AM
DONG FENG AUTOMOB
3.420 3.43 3.46 3.40 0.020 (0.58%) 3,584,824 08:59 AM
CHINA WORLD TRD C
10.820 10.85 10.98 10.81 0.140 (1.28%) 388,493 08:59 AM
BEIJING CAPITAL C
5.290 5.33 5.34 5.24 0.040 (0.75%) 4,052,640 08:59 AM
S/INTL AIRPORT 'A
13.300 13.40 13.55 13.29 0.150 (1.12%) 6,830,633 09:00 AM
I/MONGOLIA B STEE
6.260 6.30 6.50 6.21 0.130 (2.03%) 69,232,688 09:00 AM
HUANENG POWER INT
5.520 5.43 5.56 5.43 0.060 (1.1%) 8,564,328 08:59 AM
ANHUI EXPRESSWAY
4.630 4.59 4.78 4.57 0.010 (0.22%) 7,638,313 08:59 AM
HUAXIA BANK CO 'A
9.960 10.20 10.20 9.94 0.270 (2.64%) 26,766,332 09:00 AM
CHINA MINSHENG BA
6.500 6.50 6.53 6.45 0.050 (0.76%) 89,305,896 08:59 AM
BAOSHAN IRON & ST
4.790 4.80 4.84 4.77 0.030 (0.62%) 20,705,552 08:59 AM
HENAN ZHONGYUAN E
2.800 2.74 2.92 2.73 0.030 (1.08%) 13,411,508 08:59 AM
SHANGHAI ELEC PWR
5.090 5.06 5.09 5.01 0.030 (0.59%) 5,570,853 08:59 AM
JINAN IRON & STEE
2.780 2.72 2.84 2.72 0.040 (1.46%) 26,950,024 09:00 AM
CHINA SHIPPING DE
5.930 5.92 6.04 5.90 0.070 (1.19%) 4,889,325 08:59 AM
HUADIAN POWER INT
3.290 3.24 3.33 3.22 0.060 (1.86%) 12,539,535 09:00 AM
CHINA PETROLEUM &
6.920 7.00 7.00 6.90 0.110 (1.56%) 24,699,288 09:00 AM
CHINA STHN AIRLIN
4.640 4.63 4.69 4.61 0.040 (0.85%) 21,635,308 09:00 AM
CITIC SECURITIES
13.070 13.17 13.30 13.02 0.240 (1.8%) 84,234,240 09:00 AM
SANY HEAVY IND CO
13.680 13.90 13.95 13.65 0.350 (2.49%) 18,539,364 08:59 AM
FUJIAN EXPRESSWAY
2.610 2.54 2.67 2.53 0.040 (1.56%) 37,422,232 08:59 AM
HUBEI CHUTIAN EXP
3.540 3.45 3.65 3.44 0.060 (1.72%) 16,459,047 09:00 AM
CHINA MERCHANTS B
11.560 11.72 11.72 11.53 0.230 (1.95%) 68,483,832 09:00 AM
BEIJING GEHUA CAT
8.310 8.39 8.46 8.26 0.130 (1.54%) 3,722,885 08:59 AM
HAFEI AVIATION IN
17.530 17.58 17.67 17.39 0.000 (0%) 1,323,608 09:00 AM
SICHUAN ROAD & BR
5.160 5.11 5.26 5.11 0.110 (2.09%) 4,975,904 09:00 AM
CHINA UNITED NETW
4.120 4.15 4.16 4.11 0.060 (1.44%) 65,305,612 08:59 AM
NINGBO UTD GROUP
9.570 9.30 10.25 9.25 0.200 (2.13%) 10,401,854 09:00 AM
ZHEJIANG GUANGSHA
5.030 5.17 5.25 4.98 0.220 (4.19%) 25,540,102 09:00 AM
JIANGXI ZHONGJIAN
6.860 7.06 7.12 6.84 0.260 (3.65%) 1,612,931 08:59 AM
HUANGSHAN TOURISM
14.560 14.81 14.84 14.51 0.320 (2.15%) 812,256 08:59 AM
BEIJING WANDONG M
11.650 11.64 11.80 11.50 0.100 (0.85%) 3,842,544 09:00 AM
CNTIC TRADING 'A'
22.300 22.45 22.90 22.30 0.240 (1.06%) 4,627,839 09:00 AM
AMOI ELECTRONICS
5.860 6.02 6.06 5.77 0.260 (4.25%) 8,986,627 08:59 AM
MINMETAL SDEVELOP
26.020 26.23 26.59 26.02 0.360 (1.36%) 6,034,224 08:59 AM
ZHEJIANG GUYUELON
13.930 13.63 14.47 13.61 0.090 (0.65%) 34,210,064 09:00 AM
HISENSE ELECTRIC
17.820 18.20 18.52 17.80 0.670 (3.62%) 11,971,874 09:00 AM
SINOTEX INVESTMEN
5.940 6.05 6.05 5.80 0.140 (2.3%) 1,435,164 08:59 AM
BEIJING DOUBLE CR
17.380 17.41 17.63 17.16 0.230 (1.31%) 8,419,259 08:59 AM
ANHUI WANWEI UPDA
4.800 4.83 4.88 4.72 0.080 (1.64%) 20,869,048 09:00 AM
NANJING XINGANG T
11.790 12.05 12.08 11.67 0.390 (3.2%) 5,024,225 09:00 AM
ZHENGZHOU YUTONG
23.710 23.87 23.98 23.65 0.270 (1.13%) 5,220,262 08:59 AM
CITYCHAMP DARTONG
5.340 5.48 5.51 5.32 0.190 (3.44%) 15,659,976 08:59 AM
CHINA GEZHOUBA GP
7.110 7.16 7.17 7.07 0.100 (1.39%) 15,883,115 09:00 AM
HENAN YINGE INDUS
6.370 6.47 6.53 6.33 0.180 (2.75%) 5,159,873 08:59 AM
ZHEJIANG FURUN 'A
12.570 13.20 13.22 12.31 0.930 (6.89%) 23,666,040 09:00 AM




Indices Precio Cambio
CHINA SHANGHAI CO
2,344.52 34.37 (1.44%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com