Mercado Asiático/Pacífico
Indonesia (+ información cliquea en cada valor)
| Valor | Precio | Apertura | Max | Min | Cambio | Volumen | Hora |
| 18.000 | 19550 | 19550 | 18800 |
700.000 (3.57%)
|
613,000 | 10:59 AM | |
| 1.000 | 1250 | 1250 | 1120 |
0.000 (0%)
|
39,500 | 11:00 AM | |
| 5.000 | 5350 | 5350 | 5150 |
100.000 (1.87%)
|
910,000 | 10:59 AM | |
| 1.000 | 1200 | 1250 | 1180 |
30.000 (2.42%)
|
232,000 | 11:00 AM | |
| 1.000 | 1060 | 1070 | 1020 |
50.000 (4.59%)
|
5,233,500 | 11:00 AM | |
| 12.000 | 12300 | 12400 | 12300 |
200.000 (1.59%)
|
20,000 | 09:54 AM | |
| 430.000 | 450 | 450 | 420 |
20.000 (4.44%)
|
1,633,000 | 10:59 AM | |
| 153.000 | 145 | 153 | 145 |
4.000 (2.55%)
|
50,500 | 10:49 AM | |
| 205.000 | 205 | 205 | 205 |
0.000 (0%)
|
18,000 | 10:03 AM | |
| 255.000 | 255 | 255 | 255 |
0.000 (0%)
|
1,500 | 10:56 AM | |
| 570.000 | 580 | 580 | 540 |
20.000 (3.39%)
|
21,500,000 | 11:00 AM | |
| 181.000 | 191 | 191 | 181 |
0.000 (0%)
|
11,000 | 10:47 AM | |
| 940.000 | 940 | 1000 | 940 |
0.000 (0%)
|
33,500 | 10:16 AM | |
| 3.000 | 3725 | 3725 | 3525 |
175.000 (4.64%)
|
14,919,500 | 11:00 AM | |
| 2.000 | N/A | 2400 | 2400 |
0.000 (0%)
|
0 | 08:50 AM | |
| 550.000 | 550 | 550 | 550 |
0.000 (0%)
|
500 | 09:22 AM | |
| 860.000 | 850 | 860 | 830 |
30.000 (3.37%)
|
12,500 | 10:57 AM | |
| 161.000 | 163 | 163 | 158 |
2.000 (1.23%)
|
5,557,000 | 10:59 AM | |
| 5.000 | 5800 | 5800 | 5750 |
50.000 (0.85%)
|
475,000 | 10:59 AM | |
| 250.000 | N/A | 250 | 250 |
0.000 (0%)
|
0 | 05:31 AM | |
| 1.000 | 1530 | 1530 | 1460 |
70.000 (4.52%)
|
15,838,500 | 11:00 AM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 184.000 | 191 | 191 | 180 |
9.000 (4.66%)
|
3,935,500 | 10:56 AM | |
| 101.000 | 104 | 104 | 97 |
3.000 (2.88%)
|
1,811,500 | 10:58 AM | |
| 71.000 | 71 | 76 | 65 |
3.000 (4.05%)
|
390,500 | 11:00 AM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 1.000 | 1000 | 1000 | 1000 |
0.000 (0%)
|
25,000 | 09:30 AM | |
| 530.000 | 530 | 530 | 530 |
0.000 (0%)
|
9,000 | 08:58 AM | |
| 320.000 | 340 | 340 | 305 |
25.000 (7.25%)
|
567,000 | 11:00 AM | |
| 500.000 | 510 | 520 | 500 |
30.000 (5.66%)
|
110,500 | 10:58 AM | |
| 730.000 | 750 | 750 | 730 |
20.000 (2.67%)
|
5,500 | 09:57 AM | |
| 1.000 | 1310 | 1310 | 1230 |
60.000 (4.55%)
|
3,749,500 | 10:59 AM | |
| 50.000 | 50 | 51 | 50 |
1.000 (1.96%)
|
1,144,000 | 10:58 AM | |
| 68.000 | 67000 | 68400 | 66800 |
450.000 (0.66%)
|
4,464,500 | 10:59 AM | |
| 420.000 | 420 | 420 | 420 |
0.000 (0%)
|
1,000 | 10:24 AM | |
| 560.000 | 560 | 570 | 540 |
10.000 (1.75%)
|
98,886,000 | 11:00 AM | |
| 2.000 | 2600 | 2600 | 2600 |
0.000 (0%)
|
2,500 | 05:05 AM | |
| 230.000 | 220 | 230 | 215 |
10.000 (4.17%)
|
338,000 | 10:59 AM | |
| 3.000 | 3350 | 3350 | 3250 |
175.000 (5.04%)
|
378,500 | 10:59 AM | |
| 170.000 | 150 | 170 | 150 |
0.000 (0%)
|
10,500 | 09:32 AM | |
| Indices | Precio | Cambio |
| 3,980.50 |
65.15 (1.61%)
|
|
