BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
Inicio     Ibex 35     Mercado Continuo     Agencias     Gráficos     Empresas     Acciones Prestadas     Hechos Relevantes     Dividendos
   

IBEX 35

(+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
ABERTIS -A-
12.935 13.005 13.04 12.89 0.060 (0.46%) 3,082,050 05:35 PM
ABENGOA
16.750 16.45 16.835 16.415 0.250 (1.52%) 426,124 05:35 PM
ACS
24.900 24.64 24.99 24.36 0.295 (1.2%) 1,111,591 05:35 PM
ACERINOX
11.280 11.10 11.325 10.98 0.130 (1.17%) 1,329,252 05:35 PM
AMADEUS IT HOLD A
14.200 13.55 14.21 13.55 0.620 (4.57%) 5,523,019 05:35 PM
ACCIONA
63.340 62.90 63.34 62.13 0.220 (0.35%) 254,607 05:35 PM
BBVA
7.192 7.014 7.20 6.976 0.142 (2.01%) 43,827,992 05:35 PM
BANKINTER
5.330 5.25 5.389 5.25 0.030 (0.57%) 1,263,833 05:35 PM
BOLSAS Y MERCADOS
21.085 20.90 21.14 20.81 0.175 (0.84%) 426,566 05:35 PM
CAIXABANK
3.975 3.95 3.985 3.92 0.005 (0.13%) 2,159,381 05:35 PM
DIA
3.645 3.628 3.66 3.603 0.024 (0.66%) 3,002,599 05:35 PM
EBRO FOODS
15.105 14.895 15.105 14.85 0.240 (1.61%) 503,538 05:35 PM
ENDESA
15.265 15.03 15.285 14.97 0.235 (1.56%) 449,848 05:35 PM
ENAGAS
15.355 15.215 15.395 15.125 0.155 (1.02%) 1,351,453 05:35 PM
FOMENTO CONSTR.
18.850 18.605 18.87 18.50 0.210 (1.13%) 185,854 05:35 PM
FERROVIAL
9.440 9.299 9.479 9.277 0.143 (1.54%) 2,925,132 05:35 PM
GAMESA
3.230 3.136 3.244 3.091 0.098 (3.13%) 6,790,131 05:35 PM
GAS NATURAL SDG
12.915 12.785 12.915 12.68 0.085 (0.66%) 1,775,047 05:35 PM
GRIFOLS A
15.100 14.80 15.13 14.675 0.235 (1.58%) 1,496,942 05:35 PM
INTL. CONS. AIR G
2.283 2.214 2.293 2.208 0.073 (3.3%) 4,040,039 05:35 PM
IBERDROLA
4.672 4.60 4.685 4.591 0.054 (1.17%) 26,988,180 05:35 PM
INDRA SISTEMAS -A
10.650 10.30 10.65 10.285 0.365 (3.55%) 1,017,340 05:35 PM
INDITEX
68.230 68.10 68.75 67.78 0.320 (0.47%) 1,203,976 05:35 PM
MAPFRE
2.622 2.57 2.626 2.57 0.032 (1.24%) 2,019,186 05:35 PM
ARCELORMITTAL REG
16.525 16.28 16.535 16.00 0.235 (1.44%) 1,726,588 05:35 PM
OHL
21.420 21.005 21.63 21.00 0.415 (1.98%) 589,733 05:35 PM
BANCO POPULAR
3.510 3.49 3.51 3.445 0.017 (0.49%) 6,900,536 05:35 PM
RED ELECTRICA COR
35.365 35.20 35.485 35.11 0.215 (0.61%) 921,645 05:35 PM
REPSOL YPF
21.145 21.05 21.20 20.90 0.050 (0.24%) 8,067,085 05:35 PM
BANCO SABADELL
2.900 2.89 2.90 2.863 0.000 (0%) 3,797,122 05:35 PM
BANCO SANTANDER
6.426 6.31 6.445 6.281 0.121 (1.92%) 84,776,488 05:35 PM
SACYR VALLEHERMOS
3.740 3.676 3.757 3.644 0.060 (1.63%) 2,010,410 05:35 PM
TELEFONICA
13.470 13.39 13.485 13.27 0.025 (0.19%) 30,977,850 05:35 PM
MEDIASET ESPANA
4.876 4.621 4.876 4.62 0.256 (5.54%) 3,921,312 05:35 PM
TECNICAS REUNIDAS
29.565 29.20 29.685 28.90 0.315 (1.08%) 475,054 05:35 PM
Indices Precio Cambio
IBEX 35
8,861.20 88.90 (1.01%)
DAX
6,766.67 111.04 (1.67%)
CAC 40
3,427.92 51.26 (1.52%)
FTSE 100
5,901.07 105.00 (1.81%)
ESTX50 EURP
2,515.15 37.00 (1.49%)
NASDAQ Composite
2,905.66 45.98 (1.61%)
NASDAQ-100
2,529.17 33.34 (1.34%)

Indices Precio Cambio
S&P 500
1,344.90 19.36 (1.46%)



MERCADO ESPAÑOL
Ibex35
Resumen Ibex Última Sesión
Acciones Prestadas
Recomendaciones
Análisis Técnico
Análisis Fundamental
MEFF: Futuros, Opciones
Warrants | Turbo Warrants
Calendario - Pago de dividendos

Actualidad Mercado
Resumen Sesión
Notas Prensa
CNMV:Consultas
CNMV:H.Relevantes
CNMV:OPAS
CNMV:Incidencias Diarias
Infor.Financiera
Memorias de empresas




© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com