BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
Inicio     Ibex 35     Mercado Continuo     Agencias     Gráficos     Empresas     Acciones Prestadas     Hechos Relevantes     Dividendos
pag. 1 2
   

MERCADO CONTINUO

(+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
ANTENA 3 TV
4.810 4.90 4.90 4.77 0.060 (1.23%) 161,662 05:35 PM
ABERTIS -A-
12.895 12.925 13.10 12.89 0.110 (0.85%) 1,570,500 05:35 PM
ABENGOA
15.410 15.52 15.52 15.155 0.070 (0.45%) 532,598 05:35 PM
ACS
24.240 23.59 24.415 23.59 0.635 (2.69%) 1,155,326 05:35 PM
ACERINOX
10.850 10.89 10.985 10.85 0.000 (0%) 513,499 05:35 PM
ADOLFO DOMINGUEZ
4.600 4.60 4.73 4.52 0.090 (1.92%) 541 05:35 PM
FERGO AISA
0.031 0.032 0.032 0.03 0.001 (3.13%) 4,459,929 05:35 PM
CORP. FIN. ALBA
33.620 33.82 34.05 33.12 0.010 (0.03%) 19,977 05:35 PM
ALMIRALL
6.000 6.06 6.11 5.90 0.110 (1.8%) 239,951 05:35 PM
AMADEUS IT HOLD A
14.330 14.545 14.545 14.31 0.200 (1.38%) 1,706,806 05:35 PM
AMPER
1.920 1.91 1.94 1.90 0.000 (0%) 10,737 05:35 PM
ACCIONA
61.530 61.59 61.95 61.31 0.250 (0.4%) 132,882 05:35 PM
AZKOYEN
1.740 1.74 1.76 1.705 0.000 (0%) 12,030 05:35 PM
BAYER N
56.500 55.45 55.45 55.45 0.000 (0%) 176 05:35 PM
BANKINTER
4.983 5.07 5.108 4.983 0.113 (2.22%) 1,802,009 05:35 PM
BANCO DE VALENCIA
0.340 0.35 0.36 0.34 0.010 (2.86%) 1,719,189 05:35 PM
BBVA
6.888 7.099 7.099 6.888 0.182 (2.57%) 30,221,380 05:35 PM
BANKIA SA
3.050 3.081 3.09 3.05 0.031 (1.01%) 6,370,404 05:35 PM
BARON DE LEY
43.320 42.52 42.52 42.52 0.000 (0%) 45 05:35 PM
BIOSEARCH
0.440 0.46 0.46 0.44 0.000 (0%) 19,086 05:35 PM
BMA.MC
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BOLSAS Y MERCADOS
20.820 21.00 21.135 20.82 0.250 (1.19%) 211,705 05:35 PM
BANESTO
3.960 3.931 3.998 3.93 0.007 (0.18%) 134,779 05:35 PM
CAF
410.000 413.00 413.00 408.50 0.000 (0%) 2,854 05:35 PM
CAM
1.340 1.34 1.34 1.34 0.000 (0%) 0 05:35 PM
CLINICA BAVIERA
6.410 6.40 6.41 6.40 0.390 (5.74%) 41,836 05:35 PM
CODERE
6.290 6.30 6.31 6.25 0.040 (0.63%) 5,241 05:35 PM
CEP.MC
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CAMPOFRIO FOOD GR
7.050 7.06 7.06 7.02 0.010 (0.14%) 1,744 05:35 PM
CIE AUTOMOTIVE
5.450 5.45 5.475 5.45 0.010 (0.18%) 244,914 05:35 PM
CLEOP
1.250 1.25 1.25 1.25 0.000 (0%) 80 05:35 PM
INMOB COLONIAL
1.896 1.851 1.851 1.851 0.004 (0.21%) 13,230 05:35 PM
CEMENTOS PORTLAND
6.840 6.91 7.08 6.56 0.100 (1.44%) 26,296 05:35 PM
CAIXABANK
3.685 3.791 3.791 3.671 0.134 (3.51%) 5,031,568 05:35 PM
VINICOLA NORTE ES
15.050 15.05 15.05 15.05 0.000 (0%) 120 05:36 PM
CORP. DERMOESTETI
0.530 0.535 0.535 0.51 0.005 (0.93%) 34,226 05:35 PM
DINAMIA
4.370 4.11 4.37 4.11 0.010 (0.23%) 3,980 05:35 PM
DIA
3.486 3.563 3.563 3.486 0.077 (2.16%) 2,476,350 05:35 PM
EADS
27.200 27.02 27.20 26.97 0.110 (0.41%) 6,405 05:35 PM
ERCROS
0.680 0.681 0.681 0.67 0.007 (1.02%) 67,627 05:35 PM
ENEL GREEN POWER
1.517 1.54 1.54 1.517 0.009 (0.59%) 8,238 05:35 PM
EBRO FOODS
15.345 15.245 15.37 15.155 0.120 (0.79%) 394,923 05:35 PM
ENDESA
15.820 15.85 15.905 15.765 0.060 (0.38%) 431,293 05:35 PM
ENCE
1.995 2.01 2.01 1.97 0.015 (0.75%) 240,858 05:35 PM
ENAGAS
14.735 14.605 14.82 14.585 0.165 (1.13%) 1,128,733 05:35 PM
ELECNOR
9.440 9.56 9.56 9.40 0.160 (1.67%) 5,024 05:35 PM
EZENTIS
0.219 0.225 0.228 0.219 0.008 (3.52%) 777,477 05:35 PM
FAES FARMA
1.580 1.61 1.61 1.575 0.020 (1.25%) 107,600 05:35 PM
FOMENTO CONSTR.
20.185 18.53 20.55 18.53 1.765 (9.58%) 2,030,680 05:35 PM
FLUIDRA
2.240 2.26 2.26 2.21 0.030 (1.32%) 20,748 05:35 PM
FERROVIAL
9.402 9.415 9.53 9.402 0.052 (0.55%) 1,996,522 05:35 PM
FERSA
0.620 0.635 0.635 0.59 0.010 (1.59%) 158,571 05:35 PM
FUNESPANA
6.960 6.96 6.96 6.96 0.000 (0%) 1,131 05:35 PM
GAM
0.740 0.79 0.81 0.72 0.000 (0%) 1,970,404 05:35 PM
GAMESA
3.063 3.08 3.11 3.023 0.006 (0.2%) 4,589,611 05:35 PM
GAS NATURAL SDG
12.935 12.91 13.015 12.78 0.000 (0%) 1,219,917 05:35 PM
GRUPO CATALANA OC
12.970 12.97 13.15 12.94 0.040 (0.31%) 36,039 05:35 PM
GRIFOLS A
15.250 15.285 15.345 15.15 0.070 (0.46%) 867,233 05:35 PM
GRP EMPR S JOSE
2.250 2.46 2.46 2.25 0.030 (1.32%) 10,868 05:35 PM
IBERDROLA
4.665 4.722 4.738 4.671 0.068 (1.44%) 14,694,180 05:35 PM
IBERPAPEL
13.150 13.01 13.15 13.01 0.010 (0.08%) 615 05:35 PM
INTL. CONS. AIR G
1.959 2.03 2.037 1.952 0.061 (3.02%) 5,357,037 05:35 PM
IBR.MC
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
INDO INTERNACIONA
0.600 0.60 0.60 0.60 0.000 (0%) 0 05:35 PM



MERCADO ESPAÑOL
IBEX 35
Mercado Continuo
Resumen Ibex Última Sesión
Acciones Prestadas
Recomendaciones
Análisis Técnico
Análisis Fundamental
MEFF: Futuros, Opciones
Warrants | Turbo Warrants


Actualidad Mercado
Resumen Sesión
Notas Prensa
CNMV:Consultas
CNMV:H.Relevantes
CNMV:OPAS
CNMV:Incidencias Diarias
Infor.Financiera
Memorias de empresas




© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com