BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Europeo

EuroStoxx  Alemania  Francia  Italia  Portugal  Reino Unido  Noruega  Irlanda  Holanda  Bélgica  Suiza


   EuroStoxx (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
ANHEUS.-BUSCH INB
53.390 54.91 54.93 53.39 1.630 (2.96%) 3,419,587 05:35 PM
CREDIT AGRICOLE
3.011 2.95 3.104 2.934 0.011 (0.37%) 25,712,530 05:39 PM
AEGON
3.247 3.204 3.322 3.168 0.008 (0.25%) 16,890,164 05:36 PM
AIR LIQUIDE
93.470 92.84 93.54 92.01 0.030 (0.03%) 1,201,944 05:35 PM
ALSTOM
23.165 23.00 23.45 22.715 0.145 (0.63%) 2,513,620 05:39 PM
ALLIANZ N
75.310 73.65 76.45 73.50 0.490 (0.65%) 3,923,275 05:35 PM
BAYER N
50.670 50.50 51.12 50.50 0.330 (0.65%) 3,991,514 05:35 PM
BBVA
4.943 4.747 4.998 4.712 0.176 (3.69%) 63,410,904 05:38 PM
DANONE
51.350 51.65 51.87 51.18 0.610 (1.17%) 2,457,650 05:38 PM
BNP PARIBAS
26.230 25.05 26.79 24.85 0.750 (2.94%) 12,472,699 05:39 PM
CARREFOUR
13.810 13.405 13.97 13.375 0.215 (1.58%) 3,780,989 05:38 PM
CRH PLC
13.735 13.415 13.89 13.28 0.290 (2.16%) 1,738,135 05:30 PM
AXA
9.357 9.019 9.559 9.006 0.138 (1.5%) 15,807,876 05:36 PM
DAIMLER N
37.040 36.95 37.485 36.695 0.585 (1.55%) 7,188,585 05:35 PM
DEUTSCHE BOERSE N
40.730 40.275 41.27 40.215 0.230 (0.57%) 1,750,268 05:35 PM
DEUTSCHE BANK N
28.465 28.00 29.35 28.00 0.025 (0.09%) 10,142,295 05:35 PM
VINCI
32.800 32.305 32.99 31.87 0.190 (0.58%) 3,049,397 05:38 PM
DEUTSCHE TELEKOM
8.750 8.676 8.799 8.662 0.051 (0.59%) 18,313,640 05:35 PM
ENEL
2.362 2.2980 2.4060 2.2920 0.052 (2.25%) 68,918,920 05:30 PM
ENI
15.930 15.7000 16.1400 15.6300 0.050 (0.31%) 18,284,028 05:30 PM
E.ON N
15.200 14.88 15.495 14.805 0.180 (1.2%) 14,492,857 05:35 PM
TOTAL
34.650 34.25 34.85 34.055 0.060 (0.17%) 8,578,137 05:37 PM
FRANCE TELECOM
10.000 9.878 10.045 9.823 0.098 (0.99%) 15,571,460 05:38 PM
GENERALI
8.715 8.5350 8.9650 8.5000 0.095 (1.1%) 11,820,373 05:30 PM
STE GENERALE-A-
15.820 15.205 16.37 15.10 0.355 (2.3%) 11,914,428 05:37 PM
GDF SUEZ
16.240 15.81 16.49 15.755 0.220 (1.37%) 6,675,582 05:35 PM
IBERDROLA
3.396 3.277 3.472 3.255 0.115 (3.51%) 12,521,928 05:38 PM
ING GROEP
4.580 4.50 4.755 4.46 0.003 (0.07%) 46,335,292 05:36 PM
INTESA SANPAOLO
0.998 0.9720 1.0340 0.9640 0.006 (0.66%) 253,887,488 05:30 PM
LVMH
119.750 121.10 122.15 119.20 2.500 (2.04%) 1,255,080 05:35 PM
MUNICHRE
101.750 101.15 103.50 101.05 0.650 (0.63%) 1,119,603 05:35 PM
NOK1V
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
L'OREAL
91.600 92.14 92.58 90.84 1.000 (1.08%) 1,103,870 05:36 PM
ROY.PHILIPS ELECT
14.600 14.35 14.79 14.29 0.085 (0.59%) 4,838,551 05:39 PM
REPSOL YPF
13.680 13.26 13.915 13.23 0.350 (2.63%) 8,666,186 05:38 PM
RWE
29.990 29.725 30.685 29.715 0.230 (0.76%) 4,718,092 05:35 PM
BANCO SANTANDER
4.577 4.40 4.645 4.371 0.132 (2.97%) 104,743,448 05:38 PM
SANOFI
54.040 53.60 54.46 53.50 0.140 (0.26%) 4,408,935 05:39 PM
SAP
46.385 47.22 47.415 46.345 1.125 (2.37%) 5,499,277 05:35 PM
SAINT GOBAIN
29.110 28.99 29.60 28.61 0.135 (0.46%) 2,926,594 05:38 PM
SIEMENS N
66.010 65.35 66.41 65.04 0.100 (0.15%) 4,716,862 05:35 PM
SCHNEIDER ELECTRI
42.760 41.775 42.895 41.21 0.345 (0.81%) 2,631,459 05:35 PM
TELEFONICA
9.919 9.80 10.02 9.75 0.161 (1.6%) 67,425,832 05:38 PM
TELECOM ITALIA
0.756 0.7610 0.7785 0.7535 0.011 (1.5%) 88,713,704 05:30 PM
UNICREDIT
2.432 2.3800 2.5560 2.3620 0.010 (0.41%) 166,165,184 05:30 PM
UNIBAIL-RODAMCO
132.800 131.50 133.05 131.35 0.500 (0.38%) 471,732 05:36 PM
UNILEVER CERT
25.315 25.34 25.505 25.135 0.120 (0.47%) 7,041,477 05:35 PM
VIVENDI
13.190 12.76 13.295 12.76 0.240 (1.85%) 7,247,644 05:38 PM




Indices Precio Cambio
ESTX50 EURP
2,144.69 2.22 (0.1%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com