BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Europeo

EuroStoxx  Alemania  Francia  Italia  Portugal  Reino Unido  Noruega  Irlanda  Holanda  Bélgica  Suiza


   Irlanda (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
10848018.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
11274550.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
1918009.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
2690676.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
3107084.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
3141000.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
3513049.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
558450.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
A0MXL9.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
ALLIED IRISH BANK
0.073 0.068 0.079 0.065 0.003 (4.29%) 431,866 05:30 PM
ARYZTA N
43.800 43.85 44.45 43.50 0.400 (0.9%) 339,706 05:31 PM
FLEMING CAPITAL
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BANK OF IRELAND
0.083 0.081 0.085 0.081 0.001 (1.19%) 28,689,960 05:30 PM
CRH PLC
13.735 13.415 13.89 13.28 0.290 (2.16%) 1,738,135 05:30 PM
DCC
19.300 19.10 19.60 19.10 0.200 (1.03%) 57,160 05:30 PM
DATALEX
0.550 0.58 0.59 0.55 0.030 (5.77%) 16,300 01:49 PM
AMINEX
0.064 0.064 0.064 0.064 0.017 (34.74%) 21,050 02:14 PM
DONEGAL CREAMERIE
3.300 3.30 3.30 3.30 0.100 (3.12%) 4,140 01:51 PM
DRAGON OIL
6.307 6.246 6.392 6.16 0.040 (0.64%) 29,587 05:30 PM
ELAN CORP
10.220 10.15 10.28 9.941 0.110 (1.06%) 590,150 05:30 PM
PETROCELTIC INTL
0.078 0.078 0.078 0.078 0.004 (5.45%) 60,000 05:24 PM
FBD HOLDS
8.050 8.10 8.401 8.05 0.068 (0.84%) 118,879 05:30 PM
FIRST DERIVATIVES
465.000 465.00 485.00 465.00 10.000 (2.11%) 2,700 03:17 PM
FYFFES
0.460 0.45 0.47 0.446 0.005 (1.08%) 333,358 05:30 PM
C&C GROUP
3.421 3.43 3.443 3.409 0.051 (1.47%) 882,273 05:30 PM
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
GLANBIA
5.800 5.80 5.8506 5.80 0.050 (0.85%) 111,542 05:30 PM
GRAFTON GROUP UTS
3.051 3.068 3.068 3.026 0.059 (1.9%) 278,952 05:30 PM
ICON
16.750 17.00 17.2709 16.75 0.450 (2.62%) 10,367 03:05 PM
IFG GRP
1.300 1.35 1.35 1.30 0.050 (3.7%) 38,247 04:30 PM
IRISH LIFE & PERM
0.030 0.03 0.033 0.03 0.003 (9.09%) 108,513 05:30 PM
IRISH CONTL UTS
15.230 15.45 15.45 15.15 0.140 (0.91%) 38,052 05:30 PM
KENMARE RESOURCES
0.541 0.52 0.549 0.51 0.010 (1.88%) 1,541,036 05:30 PM
KINGSPAN GRP
7.250 7.30 7.34 7.20 0.070 (0.96%) 129,727 05:30 PM
KERRY GRP-A-
33.465 33.01 33.01 32.59 0.165 (0.5%) 248,267 05:30 PM
N5OK.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
OGQ.IR
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
PRIME ACT CAP
0.090 0.09 0.09 0.09 0.020 (27.84%) 93 10:57 AM
ORMONDE MINING
0.100 0.10 0.10 0.09 0.005 (5.26%) 48,748 03:33 PM
PETRONEFT RES
0.085 0.086 0.086 0.083 0.001 (1.16%) 84,107 03:52 PM
PADDY POWER
49.355 48.25 49.50 48.25 0.855 (1.76%) 909,896 05:30 PM
REAL ESTATE OPPOR
0.285 0.325 0.325 0.212 0.010 (3.39%) 439,551 03:55 PM
READYMIX
0.240 0.24 0.24 0.24 0.040 (20%) 9,332 11:53 AM
RYANAIR HOLDINGS
4.024 4.13 4.155 4.024 0.142 (3.41%) 4,419,054 05:30 PM
SMURFIT KAPPA
5.700 5.755 5.755 5.601 0.150 (2.56%) 364,019 05:30 PM
TVC HOLDINGS
0.810 0.81 0.829 0.81 0.000 (0%) 34,652 03:56 PM
TOTAL PRODUCE
0.441 0.435 0.47 0.435 0.024 (5.16%) 215,850 05:30 PM
UNITED DRUG
2.270 2.26 2.28 2.26 0.010 (0.44%) 369,043 05:30 PM
UTV MEDIA
131.000 131.50 131.75 127.00 1.000 (0.77%) 37,040 05:35 PM




Indices Precio Cambio
ISEQ-OVERALL PRIC
3,014.26 11.75 (0.39%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com