BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Europeo

EuroStoxx  Alemania  Francia  Italia  Portugal  Reino Unido  Noruega  Irlanda  Holanda  Bélgica  Suiza


   Italia (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
Allianz Lloyd Adr
11.290 N/A N/A N/A 0.000 (0%) 0 10:00 PM
BIL.MI
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BANCA MPS
0.211 0.2026 0.2139 0.1995 0.006 (2.83%) 184,850,080 05:30 PM
BPI.MI
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BPU.MI
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BPVN.MI
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CAP.MI
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
ENEL
2.362 2.2980 2.4060 2.2920 0.052 (2.25%) 68,918,920 05:30 PM
ENI
15.930 15.7000 16.1400 15.6300 0.050 (0.31%) 18,284,028 05:30 PM
ERG
4.676 4.6900 4.9340 4.6400 0.068 (1.43%) 815,132 05:30 PM
FIAT
3.350 3.2800 3.4060 3.2520 0.024 (0.72%) 20,823,106 05:30 PM
FINMECCANICA
2.822 2.6720 2.8800 2.6520 0.102 (3.75%) 7,617,168 05:30 PM
GENERALI
8.715 8.5350 8.9650 8.5000 0.095 (1.1%) 11,820,373 05:30 PM
INTESA SANPAOLO
0.998 0.9720 1.0340 0.9640 0.006 (0.66%) 253,887,488 05:30 PM
LOTTOMATICA
14.460 14.4900 14.7200 14.2900 0.100 (0.69%) 641,147 05:30 PM
LUXOTTICA GROUP
26.080 26.5300 26.6900 25.9800 0.710 (2.65%) 602,938 05:30 PM
MEDIOBANCA
2.962 2.9100 3.0300 2.9000 0.004 (0.13%) 4,109,032 05:30 PM
MEDIOLANUM
2.452 2.5780 2.6080 2.3900 0.164 (6.27%) 5,483,169 05:30 PM
MEDIASET
1.397 1.3980 1.4300 1.3800 0.023 (1.62%) 7,013,017 05:30 PM
PARMALAT
1.630 1.6580 1.6700 1.6200 0.031 (1.87%) 1,918,119 05:30 PM
BCA POP. MILANO
0.335 0.3227 0.3388 0.3200 0.008 (2.51%) 47,337,500 05:30 PM
SAIPEM
31.830 32.2600 32.5100 31.5800 0.740 (2.27%) 2,439,076 05:30 PM
SNAM
3.316 3.3380 3.3600 3.3000 0.036 (1.07%) 11,083,905 05:30 PM
STMICROELECTRONIC
3.672 3.6840 3.7700 3.6220 0.056 (1.5%) 5,722,893 05:30 PM
TENARIS
13.120 13.2800 13.2800 12.9700 0.310 (2.31%) 2,292,224 05:30 PM
TELECOM ITALIA
0.756 0.7610 0.7785 0.7535 0.011 (1.5%) 88,713,704 05:30 PM
TERNA
2.690 2.7000 2.7300 2.6720 0.016 (0.59%) 9,770,356 05:30 PM
UC.MI
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM






© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com