BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Americano

Dow Jones       Nasdaq       S&P 500       Canada


pag. 1 2 3 4 5

   Canada (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
ADVANTAGE OIL & G
2.950 2.91 3.04 2.87 0.020 (0.68%) 280,635 10:00 PM
BARRICK GOLD CORP
37.870 38.77 39.40 37.71 0.290 (0.76%) 3,731,458 09:59 PM
ASTRAL MEDIA INC.
48.470 48.48 48.50 48.44 0.010 (0.02%) 492,527 10:00 PM
ATCO LTD., CL.I,
72.020 72.61 72.95 71.21 0.630 (0.87%) 78,543 10:00 PM
AGNICO-EAGLE MINE
36.970 37.33 38.14 36.82 0.360 (0.98%) 1,206,324 10:00 PM
GROUPE AEROPLAN I
10.970 11.08 11.09 10.92 0.000 (0%) 1,054,626 10:00 PM
AET-UN.TO
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
AGF MANAGEMENT LT
12.450 12.81 12.87 12.34 0.350 (2.73%) 118,758 09:59 PM
ALAMOS GOLD INC.
17.900 17.24 18.13 17.15 0.780 (4.56%) 542,873 10:00 PM
AGRIUM INC
78.010 79.05 79.50 77.85 0.650 (0.83%) 474,603 09:59 PM
AECON GROUP INC
11.150 11.01 11.47 11.01 0.030 (0.27%) 104,622 09:59 PM
AURIZON MINES J
4.380 4.42 4.57 4.32 0.060 (1.39%) 574,450 10:00 PM
ALIMENTATION COUC
41.410 41.40 41.61 41.27 0.010 (0.02%) 503,051 10:00 PM
BA-UN.TO
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BROOKFIELD ASSET
30.680 31.33 31.33 30.62 0.420 (1.35%) 808,737 10:00 PM
BOMBARDIER INC.,
3.710 3.79 3.81 3.64 0.050 (1.33%) 4,119,180 10:16 PM
COTT CORP
7.350 7.18 7.35 7.15 0.200 (2.8%) 5,727,934 09:59 PM
BCE INC.
40.580 41.00 41.10 40.41 0.410 (1%) 1,087,081 10:00 PM
BOARDWALK REAL ES
61.340 61.54 61.75 61.15 0.200 (0.32%) 68,078 10:00 PM
PROGRESSIVE WASTE
19.780 19.64 19.94 19.63 0.100 (0.51%) 93,188 10:00 PM
BIRCHCLIFF ENERGY
6.010 6.02 6.18 5.90 0.050 (0.84%) 246,702 09:59 PM
BANK OF MONTREAL
55.030 55.49 55.70 54.91 0.010 (0.02%) 1,467,769 10:00 PM
BNP-UN.TO
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BANK OF NOVA SCOT
51.110 51.76 51.80 50.97 0.600 (1.16%) 2,236,464 09:59 PM
BROOKFIELD OFFICE
17.060 17.31 17.34 17.05 0.230 (1.33%) 267,737 09:59 PM
BROOKFIELD RENEWA
25.500 25.28 26.25 24.80 25.500 (100%) 4,308,677 11:00 PM
BTE-UN.TO
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BIOVAIL CORP
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CAE INC
10.180 10.10 10.59 10.09 0.080 (0.79%) 285,774 10:00 PM
CDN APARTMENT UN
22.830 22.86 23.00 22.70 0.130 (0.57%) 144,893 10:00 PM
COGECO CABLE INC
43.950 44.81 44.81 43.43 0.860 (1.92%) 58,254 09:59 PM
CCL INDUSTRIES IN
37.850 38.37 38.39 37.60 0.750 (1.94%) 9,070 10:00 PM
CAMECO CORP
19.340 19.78 19.84 19.28 0.130 (0.67%) 679,426 10:00 PM
CANFOR CORP
11.180 10.97 11.18 10.87 0.200 (1.82%) 109,286 09:59 PM
CENTERRA GOLD INC
9.620 9.62 9.85 9.34 0.140 (1.48%) 467,460 10:00 PM
CGX-UN.TO
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CI FINANCIAL CORP
21.640 22.04 22.04 21.56 0.350 (1.59%) 77,446 10:00 PM
CORUS ENTERTAINME
23.030 22.94 23.30 22.81 0.180 (0.79%) 92,477 09:59 PM
CML HEALTHCARE IN
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CONSOLIDATED THOM
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CELESTICA INC. SV
7.530 7.59 7.60 7.46 0.040 (0.53%) 5,385,349 09:59 PM
CELTIC EXPLORATIO
12.530 12.06 12.83 12.06 0.500 (4.16%) 559,161 09:59 PM
CANADIAN IMPERIAL
70.040 70.60 70.96 69.66 0.440 (0.62%) 1,029,498 10:00 PM
CDN NATURAL RES
29.950 30.14 30.47 29.85 0.190 (0.64%) 2,302,040 09:59 PM
CANADIAN NATIONAL
80.650 82.00 82.14 80.39 0.900 (1.1%) 765,379 09:59 PM
CANADIAN OIL SAND
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CANADIAN PACIFIC
74.110 77.00 77.04 73.58 2.400 (3.14%) 909,290 10:00 PM
CAPITAL POWER INC
17.620 17.50 17.82 17.45 0.000 (0%) 107,585 11:00 PM
CRESCENT POINT EN
39.940 39.80 40.18 39.78 0.340 (0.86%) 552,520 10:00 PM
CREW ENERGY INC
5.090 5.10 5.41 5.05 0.060 (1.19%) 3,401,297 10:00 PM




Indices Precio Cambio
NASDAQ Composite
2,778.79 34.90 (1.24%)
NASDAQ-100
2,478.53 30.52 (1.22%)
S&P/TSX Composite
11,280.64 50.04 (0.44%)

Indices Precio Cambio
S&P 500
1,295.22 9.64 (0.74%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com