BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Americano

Dow Jones       Nasdaq       S&P 500       Canada


   Dow Jones (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
AA.P
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
American Express
55.400 55.74 55.84 55.05 0.250 (0.45%) 8,783,659 10:00 PM
Boeing Company (T
69.150 69.95 70.34 68.93 0.580 (0.83%) 5,597,367 10:01 PM
Bank of America C
7.020 7.01 7.03 6.89 0.040 (0.57%) 224,224,144 10:00 PM
Caterpillar, Inc.
88.680 88.26 89.81 88.02 0.880 (1%) 8,656,878 10:01 PM
Cisco Systems, In
16.470 16.60 16.64 16.37 0.080 (0.48%) 57,521,856 10:00 PM
Chevron Corporati
98.460 100.48 100.75 98.24 1.680 (1.68%) 11,137,897 10:01 PM
E.I. du Pont de N
47.970 49.01 49.05 47.81 0.870 (1.78%) 6,720,189 10:01 PM
Walt Disney Compa
43.810 44.47 44.49 43.6225 0.520 (1.17%) 10,599,856 10:00 PM
General Electric
18.950 18.95 19.16 18.85 0.070 (0.37%) 61,139,528 10:01 PM
Home Depot, Inc.
47.050 47.00 47.54 46.72 0.030 (0.06%) 12,962,263 10:02 PM
Hewlett-Packard C
21.460 22.11 22.18 21.28 0.600 (2.72%) 25,561,264 10:00 PM
International Bus
195.880 198.78 198.78 195.16 2.010 (1.02%) 5,737,095 10:01 PM
Intel Corporation
26.070 N/A 26.57 26.05 0.120 (0.46%) 43,444,808 10:00 PM
Johnson & Johnson
63.350 63.87 63.91 63.09 0.200 (0.31%) 13,781,389 10:01 PM
JP Morgan Chase &
33.490 33.99 33.99 32.97 0.440 (1.3%) 82,655,360 10:00 PM
Kraft Foods Inc.
38.490 38.42 38.79 38.35 0.140 (0.37%) 13,789,059 10:00 PM
Coca-Cola Company
74.050 75.25 75.29 73.47 1.070 (1.42%) 15,956,726 10:01 PM
McDonald's Corpor
89.850 90.21 91.11 89.69 0.230 (0.26%) 7,991,146 10:00 PM
3M Company Common
83.510 84.78 84.78 83.27 0.830 (0.98%) 3,602,884 10:01 PM
Merck & Company,
37.821 38.20 38.21 37.63 0.209 (0.55%) 18,690,798 10:00 PM
Microsoft Corpora
29.270 29.77 29.81 29.17 0.450 (1.51%) 56,205,264 10:00 PM
Pfizer, Inc. Comm
22.570 22.61 22.64 22.34 0.010 (0.04%) 41,817,244 10:00 PM
Procter & Gamble
63.520 64.09 64.25 63.40 0.440 (0.69%) 11,583,221 10:00 PM
AT&T Inc.
33.660 33.41 33.81 33.40 0.370 (1.11%) 38,877,728 10:00 PM
The Travelers Com
62.180 63.03 63.03 62.04 0.520 (0.83%) 3,051,840 10:05 PM
United Technologi
72.380 73.56 73.60 72.14 0.950 (1.3%) 5,762,759 10:02 PM
Verizon Communica
41.530 41.61 41.96 41.26 0.160 (0.39%) 20,257,584 10:02 PM
Wal-Mart Stores,
62.430 61.87 62.63 61.76 0.750 (1.22%) 16,631,181 10:01 PM
Exxon Mobil Corpo
81.470 82.37 82.72 81.03 0.440 (0.54%) 21,747,586 10:01 PM



Indices Precio Cambio
NASDAQ Composite
2,778.79 34.90 (1.24%)
NASDAQ-100
2,478.53 30.52 (1.22%)
S&P/TSX Composite
11,280.64 50.04 (0.44%)

Indices Precio Cambio
S&P 500
1,295.22 9.64 (0.74%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com