BUSCADOR (acciones)   

BOLSA ESPAÑA OTRAS BOLSAS FUTUROS DIVISAS HERRAMIENTAS TV RADIOS AGENDA NOTICIAS FORO MAS
NorteAmerica     Gráficos NorteAmerica     Europa     Asia/Pacífico     Latino América     Oriente Medio
   

Mercado Europeo

EuroStoxx  Alemania  Francia  Italia  Portugal  Reino Unido  Noruega  Irlanda  Holanda  Bélgica  Suiza


pag. 1 2 3 4

   Reino Unidos (+ información cliquea en cada valor)
Valor Precio Apertura Max Min Cambio Volumen Hora
ACTA HOLDING
1.170 1.17 1.20 1.15 0.080 (6.4%) 201,350 12:39 PM
ACY.OL
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
AF GRUPPEN -A-
52.000 51.75 52.00 50.00 0.000 (0%) 7,690 03:32 PM
ARENDALS FOSSEKOM
1.000 1745.00 1745.00 1745.00 45.000 (2.65%) 1 01:21 PM
AGI.OL
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
AGR GROUP -A-
14.400 14.40 14.40 14.40 0.400 (2.7%) 600 02:20 PM
AKTIV KAPITAL
30.000 30.20 30.20 30.00 0.000 (0%) 9,695 05:25 PM
AKER BIOMARINE
1.100 1.12 1.15 1.08 0.020 (1.79%) 31,795 04:53 PM
AKER -A-
160.500 163.50 164.50 161.50 4.000 (2.43%) 36,666 05:25 PM
AKER FLOATING PRO
3.580 N/A N/A N/A 0.000 (0%) 0 07:00 AM
AKER SEAFOODS
6.300 6.50 6.50 6.30 0.600 (8.7%) 8,500 10:18 AM
AKER SOLUTIONS
79.550 82.25 82.60 79.45 5.800 (6.8%) 3,114,982 05:25 PM
AKVA GROUP
11.000 11.00 11.00 11.00 0.000 (0%) 102,000 10:38 AM
ALGETA
137.700 142.00 144.40 137.70 4.300 (3.03%) 123,815 05:25 PM
AMER SHIPPING COM
2.550 2.60 2.75 2.60 0.180 (6.59%) 344,935 05:25 PM
APPTIX
3.750 3.75 3.75 3.41 0.100 (2.74%) 52,200 05:25 PM
ABG SUNDAL COLL H
3.850 3.90 3.94 3.83 0.050 (1.32%) 185,231 05:25 PM
ASD.L
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
ATEA
55.250 54.50 55.75 54.25 0.500 (0.9%) 106,749 05:25 PM
AUSTEVOLL SEAFOOD
21.100 20.60 21.60 20.60 0.500 (2.31%) 128,204 05:25 PM
AVOCET MINING
145.800 145.30 149.60 144.70 1.400 (0.95%) 501,341 05:35 PM
BAKKAFROST
37.000 36.50 37.50 36.50 0.400 (1.09%) 18,131 05:25 PM
BELSHIPS SKIBS
4.600 4.60 4.60 4.60 0.120 (2.54%) 1,609 05:25 PM
BERGEN GROUP
7.150 7.15 7.15 7.15 0.200 (2.88%) 600 09:00 AM
BIONOR PHARMA
4.050 3.95 4.08 3.80 0.000 (0%) 1,009,209 05:25 PM
BIOTEC PHARMACON
5.600 5.80 5.90 5.60 0.200 (3.45%) 39,274 05:25 PM
BIRDSTEP TECHNOLO
1.610 1.61 1.61 1.61 0.000 (0%) 500 09:00 AM
BJORGE.OL
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
BLOM
0.080 0.09 0.09 0.08 0.010 (11.11%) 1,117,676 05:25 PM
BYGGMA
25.000 25.10 25.10 25.00 1.000 (4.17%) 2,400 05:19 PM
BONHEUR
117.000 120.00 118.00 118.50 1.500 (1.27%) 4,742 03:03 PM
BORGESTAD
128.500 128.50 128.50 128.50 0.500 (0.39%) 315 03:12 PM
BWG HOMES
11.300 11.25 11.25 11.00 0.050 (0.44%) 137,866 05:25 PM
BW OFFSHORE
7.280 7.50 7.51 7.27 0.290 (3.83%) 545,174 05:25 PM
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
CERMAQ
64.600 64.80 65.75 63.20 1.050 (1.6%) 171,224 05:25 PM
CLAVIS PHARMA
53.000 54.00 56.00 53.00 4.000 (7.02%) 101,748 05:25 PM
CODFARMERS
2.070 1.85 2.07 1.85 0.020 (0.96%) 300 10:36 AM
COMROD COMMUNICAT
6.800 6.80 6.80 6.80 0.100 (1.45%) 700 02:01 PM
COPEINCA
37.300 36.50 37.40 36.00 0.700 (1.84%) 48,708 05:25 PM
CONTEXT VISION
12.000 12.00 12.00 12.00 0.500 (4%) 4,000 11:38 AM
CREW GOLD CORP
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM
DATA RESPONS
7.400 7.40 7.40 7.40 0.100 (1.37%) 756 11:54 AM
DESS
10.650 10.65 10.90 10.50 0.100 (0.93%) 95,106 05:25 PM
DET NORSKE OLJE
74.750 74.50 76.00 72.50 2.250 (2.92%) 244,177 05:25 PM
DIAGENIC
2.830 2.99 2.83 2.80 0.030 (1.05%) 65,989 04:27 PM
DNBNOR.OL
0.000 N/A N/A N/A 0.000 (0%) 0 07:00 AM




Indices Precio Cambio
OSLO EXCH ALL SHA
442.52 13.19 (2.89%)


© 2012 Verbolsa.com
No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com