Mercado Oriente Medio
Israel (+ información cliquea en cada valor)
| Valor | Precio | Apertura | Max | Min | Cambio | Volumen | Hora |
| 1.000 | 1230.00 | 1250.00 | 1179.00 |
56.000 (4.53%)
|
1,048,538 | 03:24 PM | |
| 3.000 | 3409.9998 | 3583.0002 | 3250.00 |
125.000 (3.66%)
|
41,934 | 03:24 PM | |
| 1.000 | 1702.00 | 1717.00 | 1675.00 |
43.000 (2.5%)
|
154,590 | 03:24 PM | |
| 211.600 | 223.50 | 223.50 | 211.00 |
12.900 (5.75%)
|
264,726 | 03:24 PM | |
| 895.000 | 905.50 | 922.90 | 895.00 |
19.600 (2.14%)
|
125,369 | 03:24 PM | |
| 1.000 | 1754.0001 | 1754.0001 | 1683.00 |
71.000 (4.05%)
|
46,915 | 03:24 PM | |
| 299.100 | 295.40 | 300.50 | 294.20 |
0.700 (0.23%)
|
709,721 | 03:24 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 9.000 | 9126.00 | 9126.00 | 8955.00 |
79.000 (0.87%)
|
162,283 | 03:24 PM | |
| 426.800 | 430.00 | 434.00 | 418.40 |
18.300 (4.11%)
|
118,055 | 03:24 PM | |
| 1.000 | 2140.00 | 2218.00 | 1959.00 |
224.000 (10.23%)
|
120,665 | 03:24 PM | |
| 490.000 | 500.00 | 502.00 | 476.00 |
9.000 (1.8%)
|
11,600,455 | 03:24 PM | |
| 8.000 | 8590.00 | 8590.00 | 8361.00 |
71.000 (0.84%)
|
2,606 | 03:24 PM | |
| 7.000 | 7500.00 | 7500.00 | 7369.00 |
48.000 (0.65%)
|
2,039 | 03:24 PM | |
| 1.000 | 1376.00 | 1388.00 | 1376.00 |
0.000 (0%)
|
26,357 | 04:23 PM | |
| 1.000 | 1084.00 | 1095.00 | 1057.00 |
33.000 (3.01%)
|
59,343 | 03:24 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 1.000 | 1285.00 | 1290.00 | 1241.00 |
52.000 (4.02%)
|
93,646 | 03:24 PM | |
| 3.000 | 3320.00 | 3336.00 | 3121.00 |
161.000 (4.72%)
|
1,049,242 | 03:24 PM | |
| 1.000 | 1180.00 | 1204.00 | 1129.00 |
61.000 (5.07%)
|
590,379 | 03:24 PM | |
| 5.000 | 5375.00 | 5390.00 | 5201.00 |
156.000 (2.9%)
|
148,940 | 03:24 PM | |
| 3.000 | 3370.00 | 3409.9998 | 3361.00 |
144.000 (4.11%)
|
59,528 | 03:24 PM | |
| 1.000 | 1335.00 | 1335.00 | 1290.00 |
25.000 (1.88%)
|
555,731 | 03:24 PM | |
| 890.000 | 1140.00 | 1145.00 | 880.00 |
260.000 (22.61%)
|
4,815,872 | 03:24 PM | |
| 2.000 | 2375.00 | 2439.00 | 2341.00 |
9.000 (0.38%)
|
111,632 | 03:24 PM | |
| 70.000 | 72400.00 | 72510.00 | 69640.00 |
1,800.000 (2.51%)
|
13,178 | 03:24 PM | |
| 143.000 | 147100.00 | 147000.00 | 142100.00 |
3,500.000 (2.38%)
|
843 | 03:24 PM | |
| 6.000 | 6300.00 | 6300.00 | 6108.00 |
77.000 (1.22%)
|
1,297 | 03:24 PM | |
| 16.400 | 17.80 | 18.10 | 16.00 |
1.500 (8.38%)
|
1,172,271 | 03:24 PM | |
| 1.000 | 1726.00 | 1726.00 | 1445.00 |
99.000 (5.9%)
|
22,902 | 03:24 PM | |
| 426.000 | 442.00 | 447.00 | 423.80 |
16.000 (3.62%)
|
8,480,414 | 03:24 PM | |
| 2.000 | 2470.00 | 2470.00 | 2325.00 |
149.000 (5.98%)
|
179,926 | 03:24 PM | |
| 1.000 | 2041.00 | 2076.00 | 1920.9999 |
166.000 (7.89%)
|
48,231 | 03:24 PM | |
| 711.800 | 736.00 | 736.00 | 700.20 |
35.000 (4.69%)
|
9,288 | 03:24 PM | |
| 1.000 | 1523.00 | 1549.00 | 1505.00 |
43.000 (2.75%)
|
29,252 | 03:24 PM | |
| 7.000 | 8230.00 | 8233.00 | 7950.00 |
346.000 (4.17%)
|
10,854 | 03:24 PM | |
| 30.000 | 30700.00 | 31300.00 | 30400.00 |
1,220.002 (3.86%)
|
2,354 | 03:24 PM | |
| 896.800 | 943.00 | 955.00 | 889.20 |
46.200 (4.9%)
|
112,003 | 03:24 PM | |
| 13.000 | 13660.001 | 13689.999 | 13010.001 |
489.999 (3.59%)
|
69,129 | 03:24 PM | |
| 15.000 | 15180.00 | 15300.00 | 15100.00 |
300.000 (1.94%)
|
77,069 | 03:24 PM | |
| 5.000 | 6017.00 | 6070.00 | 5910.00 |
192.000 (3.12%)
|
14,379 | 03:24 PM | |
| 5.000 | 5290.00 | 5305.00 | 4911.00 |
129.000 (2.43%)
|
12,332 | 03:24 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 3.000 | 3330.00 | 3330.00 | 3264.00 |
66.000 (1.98%)
|
58,997 | 03:24 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 1.000 | 1482.00 | 1499.00 | 1475.00 |
24.000 (1.6%)
|
40,568 | 03:24 PM | |
| 6.000 | 6661.00 | 6710.00 | 6616.0005 |
156.000 (2.28%)
|
30,812 | 03:24 PM | |
| 3.000 | 3903.00 | 3909.9998 | 3822.00 |
81.000 (2.08%)
|
128,182 | 03:24 PM | |
| 1.000 | 1267.00 | 1281.00 | 1235.00 |
1.000 (0.08%)
|
508,141 | 03:24 PM | |
| Indices | Precio | Cambio |
| 988.82 |
22.06 (2.18%)
|
|
