Mercado Europeo
Reino Unidos (+ información cliquea en cada valor)
| Valor | Precio | Apertura | Max | Min | Cambio | Volumen | Hora |
| 2.000 | 2000.00 | 2048.00 | 1998.00 |
27.000 (1.32%)
|
5,089,938 | 05:39 PM | |
| 1.000 | 1191.00 | 1193.00 | 1171.00 |
23.000 (1.92%)
|
815,441 | 05:35 PM | |
| 338.300 | 340.50 | 341.40 | 336.20 |
6.000 (1.74%)
|
581,447 | 05:35 PM | |
| 1.000 | 1099.00 | 1106.00 | 1088.25 |
16.000 (1.45%)
|
556,662 | 05:35 PM | |
| 2.000 | 2070.00 | 2075.00 | 2028.2499 |
53.000 (2.54%)
|
520,193 | 05:35 PM | |
| 950.000 | 949.00 | 960.634 | 942.00 |
13.500 (1.4%)
|
1,296,798 | 05:36 PM | |
| 1.000 | 1007.00 | 1045.00 | 1004.00 |
22.700 (2.21%)
|
2,747,420 | 05:57 PM | |
| 470.000 | 473.00 | 477.60 | 466.50 |
7.500 (1.57%)
|
6,822,129 | 05:35 PM | |
| 337.320 | 335.00 | 338.70 | 335.00 |
1.280 (0.38%)
|
2,245,839 | 05:38 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 264.900 | 266.60 | 269.408 | 263.00 |
2.800 (1.05%)
|
16,540,199 | 05:35 PM | |
| 2.000 | 2620.00 | 2646.50 | 2602.50 |
20.500 (0.78%)
|
3,127,331 | 05:36 PM | |
| 271.800 | 272.80 | 274.00 | 271.70 |
2.700 (0.98%)
|
7,882,533 | 05:35 PM | |
| 176.100 | 176.90 | 182.05 | 176.70 |
5.800 (3.19%)
|
56,515,120 | 05:36 PM | |
| 3.000 | 3057.50 | 3070.00 | 3000.50 |
53.500 (1.74%)
|
4,880,016 | 05:35 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 1.000 | 1219.00 | 1251.50 | 1211.50 |
12.000 (0.97%)
|
8,000,604 | 05:35 PM | |
| 488.700 | 493.50 | 493.50 | 483.50 |
6.500 (1.31%)
|
3,497,113 | 05:35 PM | |
| 1.000 | 1690.00 | 1725.4231 | 1666.00 |
21.000 (1.22%)
|
11,263,516 | 05:37 PM | |
| 990.000 | 1000.00 | 1002.0001 | 989.9999 |
17.000 (1.69%)
|
846,771 | 05:35 PM | |
| 391.950 | 392.00 | 399.149 | 389.50 |
4.700 (1.18%)
|
30,345,244 | 05:39 PM | |
| 1.000 | 1413.00 | 1418.00 | 1370.00 |
60.000 (4.19%)
|
1,462,073 | 05:35 PM | |
| 685.500 | 687.50 | 692.50 | 678.00 |
3.500 (0.51%)
|
3,165,310 | 05:35 PM | |
| 204.000 | 201.90 | 206.00 | 200.79 |
1.500 (0.74%)
|
21,780,692 | 05:38 PM | |
| 1.000 | 1993.00 | 2004.0001 | 1969.00 |
49.000 (2.43%)
|
569,126 | 05:39 PM | |
| 315.000 | 310.70 | 317.20 | 309.10 |
3.100 (0.99%)
|
13,315,429 | 05:36 PM | |
| 286.000 | 289.00 | 290.10 | 284.20 |
6.000 (2.05%)
|
3,068,692 | 05:35 PM | |
| 215.100 | 217.90 | 217.90 | 215.30 |
4.900 (2.23%)
|
2,984,996 | 05:35 PM | |
| 616.000 | 620.00 | 623.00 | 612.00 |
8.500 (1.36%)
|
4,570,146 | 05:36 PM | |
| 606.500 | 617.00 | 619.50 | 605.00 |
15.000 (2.41%)
|
3,564,111 | 05:35 PM | |
| 308.100 | 303.80 | 309.312 | 303.00 |
1.200 (0.39%)
|
2,133,595 | 05:35 PM | |
| 34.500 | 33.73 | 34.79 | 33.50 |
0.850 (2.53%)
|
6,399,230 | 05:35 PM | |
| 1.000 | 1517.00 | 1521.25 | 1489.938 |
32.500 (2.13%)
|
4,847,031 | 05:39 PM | |
| 75.300 | 77.15 | 78.76 | 75.30 |
3.250 (4.14%)
|
19,213,328 | 05:35 PM | |
| 457.900 | 465.00 | 469.70 | 455.80 |
16.000 (3.38%)
|
3,146,957 | 05:35 PM | |
| 112.600 | 113.90 | 116.30 | 109.30 |
1.500 (1.31%)
|
2,515,194 | 05:35 PM | |
| 870.000 | 875.00 | 877.0001 | 859.00 |
12.000 (1.36%)
|
2,055,036 | 05:35 PM | |
| 1.000 | 1318.00 | 1374.80 | 1313.00 |
28.000 (2.11%)
|
1,144,329 | 05:35 PM | |
| 271.000 | 273.60 | 275.50 | 270.40 |
4.400 (1.6%)
|
4,083,682 | 05:35 PM | |
| 1.000 | 1402.50 | 1411.00 | 1396.51 |
5.500 (0.39%)
|
8,809,934 | 05:35 PM | |
| 409.900 | 408.10 | 412.70 | 408.10 |
3.500 (0.85%)
|
2,408,925 | 05:35 PM | |
| 74.600 | 78.05 | 78.10 | 74.20 |
4.900 (6.16%)
|
8,745,147 | 05:35 PM | |
| 509.600 | 515.70 | 520.90 | 506.76 |
11.300 (2.17%)
|
53,676,800 | 05:37 PM | |
| 338.400 | 340.20 | 344.923 | 336.70 |
3.600 (1.05%)
|
2,199,702 | 05:35 PM | |
| 1.000 | 1425.00 | 1425.00 | 1393.00 |
45.000 (3.12%)
|
1,708,811 | 05:39 PM | |
| 172.900 | 176.00 | 177.95 | 172.90 |
5.400 (3.03%)
|
2,536,675 | 05:35 PM | |
| 2.000 | 2457.00 | 2460.00 | 2407.00 |
44.000 (1.79%)
|
2,404,386 | 05:35 PM | |
| 0.000 | N/A | N/A | N/A |
0.000 (0%)
|
0 | 07:00 AM | |
| 418.600 | 418.60 | 419.00 | 418.60 |
0.000 (0%)
|
6,599,088 | 05:35 PM | |
| 390.800 | 395.00 | 396.50 | 388.90 |
8.200 (2.06%)
|
1,578,617 | 05:35 PM | |
| Indices | Precio | Cambio |
| 5,267.62 |
70.76 (1.33%)
|
|
