Por favor desactivar Ad Blockers
Deshabilite Adblock para continuar con la página.
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
BOLSA -> Australia
| |
| Valor | Precio | Anterior | Máx/Mín | Var-% | 24h Volume |
| 0.18 | 0.18 | 0.18 0.15 |
0,0000 0,0000% |
43,083 | |
| 0.017 | 0.018 | 0.018 0.017 |
-0,0010 -5,5555% |
3,324,420 | |
| 0.295 | 0.295 | 0.295 0.295 |
0,0000 0,0000% |
100,000 | |
| 0.075 | 0.081 | 0.079 0.075 |
-0,0060 -7,4074% |
117,143 | |
| 0.02 | 0.02 | 0.02 0.02 |
0,0000 0,0000% |
356,739 | |
| 6.84 | 6.73 | 6.86 6.77 |
0,1100 1,6345% |
3,693,501 | |
| 25.68 | 25.53 | 25.79 25.59 |
0,1500 0,5875% |
2,946,891 | |
| 0.66 | 0.665 | 0.67 0.655 |
-0,0050 -0,7519% |
6,703 | |
| 34.17 | 34.17 | 34.52 34.16 |
0,0000 0,0000% |
1,605,734 | |
| 3.65 | 3.6 | 3.65 3.65 |
0,0500 1,3889% |
200 | |
| 12.4 | 12.23 | 12.47 12.345 |
0,1700 1,3900% |
3,305,589 | |
| 0.125 | 0.13 | 0.125 0.125 |
-0,0050 -3,8462% |
53,484 | |
| 10.97 | 10.99 | 11.15 10.93 |
-0,0200 -0,1820% |
2,263,292 | |
| 43.67 | 42.62 | 43.79 43.16 |
1,0500 2,4636% |
8,192,494 | |
| 8.24 | 8.15 | 8.31 8.16 |
0,0900 1,1043% |
15,107,249 | |
| 183 | 177.81 | 183.44 180.12 |
5,1900 2,9188% |
1,190,260 | |
| 0.031 | 0.031 | 0.031 0.031 |
0,0000 0,0000% |
230 | |
| 0.011 | 0.011 | 0.012 0.011 |
0,0000 0,0000% |
2,017,856 | |
| 28.99 | 28.99 | 29.28 28.81 |
0,0000 0,0000% |
5,867,385 | |
| 5.14 | 5.04 | 5.22 5.1 |
0,1000 1,9841% |
8,509,092 | |
| 46.73 | 45.98 | 46.87 46.4 |
0,7500 1,6311% |
1,266,486 | |
| 0.043 | 0.04 | 0.043 0.04 |
0,0030 7,5000% |
1,816,990 | |
| 0.008 | 0.008 | 0.008 0.008 |
0,0000 0,0000% |
2,499,179 | |
| 0.11 | 0.11 | 0.11 0.11 |
0,0000 0,0000% |
9,090 | |
| 3.91 | 3.89 | 3.94 3.9 |
0,0200 0,5141% |
11,688,699 | |
| 1.46 | 1.44 | 1.46 1.43 |
0,0200 1,3889% |
258,109 | |
| 112.74 | 110.97 | 115.56 111.01 |
1,7700 1,5950% |
201,901 | |
| 0.032 | 0.032 | 0.032 0.032 |
0,0000 0,0000% |
96,299 | |
| 31.68 | 31.57 | 31.97 31.54 |
0,1100 0,3484% |
2,920,427 | |
| 0.079 | 0.079 | 0.08 0.075 |
0,0000 0,0000% |
285,470 | |
| 0.005 | 0.005 | 0.005 0.005 |
0,0000 0,0000% |
44,379 | |
| 0.4 | 0.41 | 0.415 0.4 |
-0,0100 -2,4390% |
176,406 | |
| 7.81 | 7.6 | 7.86 7.51 |
0,2100 2,7632% |
3,132 | |
| 1.04 | 0.965 | 1.04 0.99 |
0,0750 7,7720% |
37,977 | |
| 0.09 | 0.09 | 0.09 0.09 |
0,0000 0,0000% |
2 | |
| 0.565 | 0.57 | 0.59 0.56 |
-0,0050 -0,8772% |
472,796 | |
| 0.089 | 0.087 | 0.089 0.087 |
0,0020 2,2989% |
68,880 | |
| 22.84 | 22.91 | 23.6 22.79 |
-0,0700 -0,3055% |
1,523,768 | |
| 0.785 | 0.78 | 0.79 0.78 |
0,0050 0,6410% |
2,227,074 | |
| 106.63 | 105.43 | 107 106.16 |
1,2000 1,1382% |
1,452,851 | |
| 27.34 | 27.36 | 27.79 27.06 |
-0,0200 -0,0731% |
308,919 | |
| 0.065 | 0.062 | 0.065 0.064 |
0,0030 4,8387% |
622,936 | |
| 3.84 | 3.84 | 3.85 3.83 |
0,0000 0,0000% |
1,406,827 | |
| 14.96 | 14.63 | 15 14.76 |
0,3300 2,2556% |
1,638,728 | |
| 0.013 | 0.014 | 0.013 0.013 |
-0,0010 -7,1429% |
35,954 | |
| 24.09 | 23.9 | 24.22 23.95 |
0,1900 0,7950% |
4,163,146 | |
| 284528 | 0,0120 0,0000% |
0 | |||
| 0.016 | 0.016 | 0.016 0.016 |
0,0000 0,0000% |
1,369 | |
| 3.63 | 3.59 | 3.64 3.58 |
0,0400 1,1142% |
508,340 | |
| 14.39 | 14.37 | 14.5 14.28 |
0,0200 0,1392% |
3,024,561 | |
| 78.41 | 77.37 | 78.63 77.52 |
1,0400 1,3442% |
232,941 | |
| 2.91 | 2.81 | 2.97 2.885 |
0,1000 3,5587% |
20,079,201 | |
| 23.15 | 23.1 | 23.64 23.1 |
0,0500 0,2164% |
708,915 | |
| 0.145 | 0.076 | 0.152 0.14 |
0,0690 90,7895% |
34,495,899 | |
| 0.049 | 0.051 | 0.049 0.047 |
-0,0020 -3,9216% |
309,125 | |
| 0.079 | 0.08 | 0.08 0.079 |
-0,0010 -1,2500% |
1,388,272 | |
| 0.42 | 0.42 | 0.425 0.415 |
0,0000 0,0000% |
588,064 | |
| 0.004 | 0.004 | 0.004 0.004 |
0,0000 0,0000% |
592,231 | |
| 0.805 | 0.895 | 0.865 0.805 |
-0,0900 -10,0559% |
111,843,732 | |
| 0.19 | 0.19 | 0.2 0.185 |
0,0000 0,0000% |
26,843,702 | |
| 10.78 | 10.68 | 11.07 10.73 |
0,1000 0,9363% |
1,392,092 | |
| 4.37 | 4.31 | 4.39 4.33 |
0,0600 1,3921% |
2,138,347 | |
| 9.7 | 9.65 | 9.82 9.585 |
0,0500 0,5181% |
1,211,070 | |
| 0.011 | 0.01 | 0.011 0.011 |
0,0010 10,0000% |
148,368 | |
| 218.5 | 218.43 | 221.81 216.89 |
0,0700 0,0321% |
75,005 | |
| 0.011 | 0.011 | 0.012 0.009 |
0,0000 0,0000% |
32,464,178 | |
| 3.06 | 3.02 | 3.11 3.05 |
0,0400 1,3245% |
1,430,489 | |
| 10.61 | 10.52 | 10.69 10.54 |
0,0900 0,8555% |
518,471 | |
| 81.56 | 81.99 | 83.13 81.3 |
-0,4300 -0,5245% |
246,064 | |
| 1.1 | 1.08 | 1.11 1.085 |
0,0200 1,8519% |
8,118,785 | |
| 6.08 | 6.08 | 6.19 6.04 |
0,0000 0,0000% |
304,687 | |
| 2.14 | 2.14 | 2.14 2.07 |
0,0000 0,0000% |
8,306 | |
| 0.075 | 0.075 | 0.079 0.075 |
0,0000 0,0000% |
45,500 | |
| 0.62 | 0.6 | 0.62 0.58 |
0,0200 3,3333% |
42,820 | |
| 0.082 | 0.084 | 0.083 0.082 |
-0,0020 -2,3809% |
69,332 | |
| 0.44 | 0.42 | 0.47 0.42 |
0,0200 4,7619% |
1,126,279 | |
| 0.04 | 0.04 | 0.04 0.037 |
0,0000 0,0000% |
381,303 | |
| 11.69 | 11.68 | 11.78 11.51 |
0,0100 0,0856% |
1,607,545 | |
| 8.2 | 8.25 | 8.45 8.18 |
-0,0500 -0,6061% |
240,742 | |
| 5.63 | 5.98 | 6.03 5.59 |
-0,3500 -5,8528% |
504,069 | |
| 0.034 | 0.036 | 0.037 0.034 |
-0,0020 -5,5555% |
944,976 | |
| 5.08 | 5 | 5.13 5.045 |
0,0800 1,6000% |
5,981,377 | |
| 1.19 | 1.22 | 1.24 1.187 |
-0,0300 -2,4590% |
4,912,439 | |
| 0.165 | 0.165 | 0.165 0.165 |
0,0000 0,0000% |
104,719 | |
| 113.39 | 110.78 | 113.8 112.12 |
2,6100 2,3560% |
1,121,513 | |
| 0.073 | 0.07 | 0.078 0.071 |
0,0030 4,2857% |
798,307 | |
| 31.91 | 31.32 | 32 31.48 |
0,5900 1,8838% |
60,038 | |
| 22.29 | 21.9 | 22.62 22.06 |
0,3900 1,7808% |
209,356 | |
| 0.485 | 0.475 | 0.485 0.47 |
0,0100 2,1053% |
118,072 | |
| 0.745 | 0.715 | 0.755 0.73 |
0,0300 4,1958% |
13,083,096 | |
| 2.27 | 2.27 | 2.37 2.27 |
0,0000 0,0000% |
9,228 | |
| 0.275 | 0.275 | 0.275 0.265 |
0,0000 0,0000% |
1,344,727 | |
| 16.55 | 16.24 | 16.61 16.13 |
0,3100 1,9089% |
2,160,661 | |
| 2.43 | 2.42 | 2.435 2.39 |
0,0100 0,4132% |
217,934 | |
| 7.36 | 7.27 | 7.5 7.33 |
0,0900 1,2380% |
301,273 | |
| 0.295 | 0.295 | 0.3 0.29 |
0,0000 0,0000% |
1,743,725 | |
| 2.23 | 2.23 | 2.27 2.19 |
0,0000 0,0000% |
490,252 | |
| 1.32 | 1.28 | 1.36 1.32 |
0,0400 3,1250% |
8,664,094 | |
| 13.58 | 13.54 | 13.95 13.31 |
0,0400 0,2954% |
184,022 | |
| 0.5 | 0.5 | 0.515 0.5 |
0,0000 0,0000% |
166 | |
| 0.085 | 0.085 | 0.085 0.085 |
0,0000 0,0000% |
100,001 | |
| 0.013 | 0.013 | 0.017 0.013 |
0,0000 0,0000% |
424,202 | |
| 0.305 | 0.305 | 0.32 0.3 |
0,0000 0,0000% |
137,804 | |
| 2.71 | 2.75 | 2.71 2.71 |
-0,0400 -1,4545% |
19 | |
| 3.5 | 3.65 | 3.66 3.475 |
-0,1500 -4,1096% |
15,208,724 | |
| 0.083 | 0.083 | 0.086 0.083 |
0,0000 0,0000% |
688,722 | |
| 12.12 | 11.97 | 12.35 12.05 |
0,1500 1,2531% |
2,907,240 | |
| 0.12 | 0.115 | 0.12 0.115 |
0,0050 4,3478% |
110,555 | |
| 11.35 | 11.21 | 11.62 11.24 |
0,1400 1,2489% |
583,802 | |
| 19.85 | 19.68 | 20.1 19.6 |
0,1700 0,8638% |
3,112,993 | |
| 1.155 | 1.15 | 1.175 1.15 |
0,0050 0,4348% |
1,058,996 | |
| 0.33 | 0.33 | 0.335 0.33 |
0,0000 0,0000% |
48,745 | |
| 19.59 | 19.92 | 20.2 19.59 |
-0,3300 -1,6566% |
9,639,235 | |
| 0.205 | 0.18 | 0.205 0.205 |
0,0250 13,8889% |
15,000 | |
| 13.53 | 13.38 | 13.68 13.41 |
0,1500 1,1211% |
679,837 | |
| 68.72 | 67.5 | 69.4 67.22 |
1,2200 1,8074% |
341,592 | |
| 0.12 | 0.125 | 0.122 0.12 |
-0,0050 -4,0000% |
82,258 | |
| 269.02 | 269.89 | 273.04 268.07 |
-0,8700 -0,3224% |
520,539 | |
| 1.66 | 1.65 | 1.67 1.64 |
0,0100 0,6061% |
64,908 | |
| 0.3 | 0.295 | 0.31 0.295 |
0,0050 1,6949% |
515,649 | |
| 1.64 | 1.58 | 1.65 1.6 |
0,0600 3,7975% |
8,889,667 | |
| 0.175 | 0.17 | 0.175 0.17 |
0,0050 2,9412% |
36,660 | |
| 2.5 | 2.5 | 2.5 2.45 |
0,0000 0,0000% |
7,007 | |
| 20.59 | 20.2 | 20.8 20.4 |
0,3900 1,9307% |
226,458 | |
| 70.99 | 69.99 | 71.77 70.26 |
1,0000 1,4288% |
15,109 | |
| 1.185 | 1.185 | 1.21 1.185 |
0,0000 0,0000% |
137,916 | |
| 18.39 | 18.27 | 18.55 18.33 |
0,1200 0,6568% |
1,948,451 | |
| 28.44 | 28.15 | 28.73 27.91 |
0,2900 1,0302% |
247,217 | |
| 0.064 | 0.058 | 0.064 0.057 |
0,0060 10,3448% |
25,491 | |
| 1.055 | 1.06 | 1.06 1.055 |
-0,0050 -0,4717% |
946 | |
| 2.81 | 2.79 | 2.87 2.79 |
0,0200 0,7168% |
600,635 | |
| 0.089 | 0.089 | 0.089 0.074 |
0,0000 0,0000% |
1,426,158 | |
| 0.001 | 0.001 | 0.001 0.001 |
0,0000 0,0000% |
4,859,900 | |
| 0.047 | 0.046 | 0.047 0.047 |
0,0010 2,1739% |
28 | |
| 2 | 2 | 2 1.01 |
0,0000 0,0000% |
52,236 | |
| 0.054 | 0.054 | 0.054 0.054 |
0,0000 0,0000% |
12,812 | |
| 4.94 | 5 | 5.07 4.94 |
-0,0600 -1,2000% |
2,328,983 | |
| 2.53 | 2.72 | 2.7 2.52 |
-0,1900 -6,9853% |
66,499 | |
| 10.5 | 10.5 | 10.55 10.47 |
0,0000 0,0000% |
1,948,300 | |
| 0.235 | 0.235 | 0.235 0.235 |
0,0000 0,0000% |
2,757 | |
| 0.015 | 0.016 | 0.016 0.015 |
-0,0010 -6,2500% |
26,633 | |
| 0.069 | 0.07 | 0.07 0.066 |
-0,0010 -1,4286% |
100,005 | |
| 2.2 | 2.2 | 2.2 2.2 |
0,0000 0,0000% |
248 | |
| 0.034 | 0.034 | 0.035 0.034 |
0,0000 0,0000% |
457,425 | |
| 0.069 | 0.069 | 0.069 0.063 |
0,0000 0,0000% |
116,666 | |
| 0.185 | 0.19 | 0.195 0.18 |
-0,0050 -2,6316% |
3,664,557 | |
| 0.115 | 0.115 | 0.12 0.115 |
0,0000 0,0000% |
177,318 | |
| 3.51 | 3.57 | 3.54 3.47 |
-0,0600 -1,6807% |
415,981 | |
| 0.62 | 0.63 | 0.625 0.62 |
-0,0100 -1,5873% |
34,337 | |
| 2.31 | 2.26 | 2.31 2.26 |
0,0500 2,2124% |
15,783 | |
| 2.48 | 2.45 | 2.5 2.45 |
0,0300 1,2245% |
123,920 | |
| 1.06 | 1.045 | 1.07 1.06 |
0,0150 1,4354% |
102,638 | |
| 0.6 | 0.58 | 0.605 0.585 |
0,0200 3,4483% |
126,875 | |
| 0.024 | 0.024 | 0.025 0.022 |
0,0000 0,0000% |
623,126 | |
| 0.008 | 0.008 | 0.008 0.008 |
0,0000 0,0000% |
305,835 | |
| 0.17 | 0.17 | 0.17 0.165 |
0,0000 0,0000% |
1,836,500 | |
| 0.4 | 0.4 | 0.4 0.4 |
0,0000 0,0000% |
34 | |
| 0.15 | 0.155 | 0.15 0.15 |
-0,0050 -3,2258% |
100,900 | |
| 58.13 | 57.14 | 58.47 57.21 |
0,9900 1,7326% |
182,219 | |
| 0.021 | 0.021 | 0.021 0.02 |
0,0000 0,0000% |
488,517 | |
| 18 | 18.06 | 18.51 17.84 |
-0,0600 -0,3322% |
868,622 | |
| 3.73 | 3.76 | 3.78 3.67 |
-0,0300 -0,7979% |
8,052,396 | |
| 0.035 | 0.036 | 0.037 0.035 |
-0,0010 -2,7778% |
4,135,821 | |
| 2.35 | 2.43 | 2.5 2.34 |
-0,0800 -3,2922% |
765,984 | |
| 0.077 | 0.076 | 0.077 0.077 |
0,0010 1,3158% |
12,000 | |
| 6.53 | 6.7 | 6.79 6.53 |
-0,1700 -2,5373% |
329,618 | |
| 0.357 | 0.36 | 0.365 0.35 |
-0,0030 -0,8333% |
629,668 | |
| 0.006 | 0.007 | 0.006 0.006 |
-0,0010 -14,2857% |
392 | |
| 6.66 | 6.64 | 6.73 6.62 |
0,0200 0,3012% |
421,632 | |
| 5.34 | 5.23 | 5.38 5.25 |
0,1100 2,1033% |
80,067 | |
| 0.202 | 0.2 | 0.205 0.195 |
0,0020 1,0000% |
1,680,690 | |
| 0.011 | 0.011 | 0.012 0.011 |
0,0000 0,0000% |
18,028,119 | |
| 87.47 | 87.43 | 89.8 86.55 |
0,0400 0,0458% |
1,028,168 | |
| 4.29 | 3.91 | 4.29 3.96 |
0,3800 9,7187% |
81,885 | |
| 0.052 | 0.054 | 0.055 0.051 |
-0,0020 -3,7037% |
2,140,065 | |
| 2.94 | 2.95 | 2.99 2.93 |
-0,0100 -0,3390% |
288,822 | |
| 1.565 | 1.58 | 1.58 1.565 |
-0,0150 -0,9494% |
171,977 | |
| 46.42 | 45.29 | 46.91 46.19 |
1,1300 2,4950% |
641,899 | |
| 2.22 | 2.22 | 2.23 2.22 |
0,0000 0,0000% |
4,220 | |
| 1.625 | 1.62 | 1.7 1.615 |
0,0050 0,3086% |
237,650 | |
| 1.21 | 1.2 | 1.21 1.2 |
0,0100 0,8333% |
35,252 | |
| 20.39 | 19.78 | 20.64 20.15 |
0,6100 3,0839% |
1,213,001 | |
| 0.3 | 0.315 | 0.32 0.295 |
-0,0150 -4,7619% |
616,055 | |
| 0.029 | 0.028 | 0.03 0.028 |
0,0010 3,5714% |
335,744 | |
| 18.82 | 18.44 | 18.83 18.58 |
0,3800 2,0607% |
307,535 | |
| 12.26 | 12.13 | 12.29 12.18 |
0,1300 1,0717% |
1,967,161 | |
| 0.62 | 0.62 | 0.62 0.62 |
0,0000 0,0000% |
1,334 | |
| 0.465 | 0.465 | 0.465 0.45 |
0,0000 0,0000% |
5,761,754 | |
| 0.024 | 0.024 | 0.024 0.024 |
0,0000 0,0000% |
4,000 | |
| 0.675 | 0.675 | 0.695 0.675 |
0,0000 0,0000% |
1,517,976 | |
| 2.23 | 2.18 | 2.23 2.19 |
0,0500 2,2936% |
7,655,194 | |
| 8.08 | 8.15 | 8.16 7.8 |
-0,0700 -0,8589% |
788,453 | |
| 0.027 | 0.027 | 0.027 0.027 |
0,0000 0,0000% |
30,000 | |
| 1.01 | 0.965 | 1.01 0.97 |
0,0450 4,6632% |
31,759,182 | |
| 36.51 | 36.29 | 36.7 36.23 |
0,2200 0,6062% |
552,823 | |
| 0.25 | 0.27 | 0.26 0.242 |
-0,0200 -7,4074% |
589,391 | |
| 0.11 | 0.11 | 0.11 0.11 |
0,0000 0,0000% |
567,826 | |
| 2.98 | 2.94 | 3 2.97 |
0,0400 1,3605% |
4,222,610 | |
| 0.05 | 0.05 | 0.05 0.05 |
0,0000 0,0000% |
90,000 | |
| 0.059 | 0.06 | 0.06 0.059 |
-0,0010 -1,6667% |
31,736 | |
| 0.077 | 0.077 | 0.079 0.077 |
0,0000 0,0000% |
25,000 | |
| 5.06 | 5.05 | 5.14 5.03 |
0,0100 0,1980% |
215,587 | |
| 0.28 | 0.28 | 0.28 0.28 |
0,0000 0,0000% |
11,250 | |
| 0.28 | 0.25 | 0.295 0.27 |
0,0300 12,0000% |
52,461 | |
| 13.25 | 13.02 | 13.28 13.03 |
0,2300 1,7665% |
1,048,012 | |
| 0.091 | 0.091 | 0.092 0.091 |
0,0000 0,0000% |
60,000 | |
| 0.03 | 0.03 | 0.03 0.03 |
0,0000 0,0000% |
33,333 | |
| 0.745 | 0.765 | 0.76 0.73 |
-0,0200 -2,6144% |
2,276,482 | |
| 25.67 | 25.19 | 25.83 25.49 |
0,4800 1,9055% |
322,519 | |
| 0.855 | 0.9 | 0.895 0.855 |
-0,0450 -5,0000% |
38,026 | |
| 3.51 | 3.51 | 3.65 3.51 |
0,0000 0,0000% |
265 | |
| 1.16 | 1.16 | 1.175 1.16 |
0,0000 0,0000% |
22,765 | |
| 2.24 | 2.25 | 2.27 2.22 |
-0,0100 -0,4444% |
130,744 | |
| 0.075 | 0.075 | 0.075 0.074 |
0,0000 0,0000% |
302,381 | |
| 3.2 | 3.3 | 3.35 3.2 |
-0,1000 -3,0303% |
27,618 | |
| 15.53 | 15.32 | 16.01 15.32 |
0,2100 1,3708% |
68,518 | |
| 35.95 | 35.79 | 36.39 35.63 |
0,1600 0,4471% |
633,032 | |
| 0.013 | 0.014 | 0.013 0.013 |
-0,0010 -7,1429% |
1,994,063 | |
| 0.13 | 0.13 | 0.145 0.13 |
0,0000 0,0000% |
113,951 | |
| 1.79 | 1.79 | 1.79 1.79 |
0,0000 0,0000% |
1,248 | |
| 0.028 | 0.03 | 0.031 0.028 |
-0,0020 -6,6667% |
47,763 | |
| 0.89 | 0.87 | 0.89 0.87 |
0,0200 2,2988% |
192,048 | |
| 0.07 | 0.065 | 0.07 0.062 |
0,0050 7,6923% |
3,162,734 | |
| 0.03 | 0.028 | 0.03 0.028 |
0,0020 7,1429% |
1,152,264 | |
| 0.08 | 0.08 | 0.08 0.08 |
0,0000 0,0000% |
46,438 | |
| 0.006 | 0.006 | 0.006 0.006 |
0,0000 0,0000% |
177,330 | |
| 1.58 | 1.525 | 1.58 1.49 |
0,0550 3,6066% |
402,553 | |
| 1.13 | 1.08 | 1.13 1.12 |
0,0500 4,6296% |
6,089 | |
| 2.07 | 1.975 | 2.09 2.02 |
0,0950 4,8101% |
3,935,409 | |
| 0.002 | 0.002 | 0.002 0.002 |
0,0000 0,0000% |
216,666 | |
| 0.027 | 0.024 | 0.03 0.024 |
0,0030 12,5000% |
12,823,857 | |
| 0.13 | 0.13 | 0.13 0.125 |
0,0000 0,0000% |
208,142 | |
| 0.022 | 0.02 | 0.022 0.02 |
0,0020 10,0000% |
715,932 | |
| 0.93 | 0.95 | 0.955 0.92 |
-0,0200 -2,1053% |
274,000 | |
| 0.053 | 0.054 | 0.056 0.053 |
-0,0010 -1,8519% |
5,056,749 | |
| 0.04 | 0.043 | 0.043 0.04 |
-0,0030 -6,9768% |
918,789 | |
| 3.05 | 3 | 3.09 3.04 |
0,0500 1,6667% |
8,425 | |
| 0.01 | 0.01 | 0.01 0.01 |
0,0000 0,0000% |
451,000 | |
| 0.018 | 0.018 | 0.019 0.018 |
0,0000 0,0000% |
1,142,516 | |
| 12.1 | 12.1 | 12.1 12 |
0,0000 0,0000% |
832 | |
| 9.02 | 9.02 | 9.06 9.02 |
0,0000 0,0000% |
5,442 | |
| 0.175 | 0.19 | 0.19 0.175 |
-0,0150 -7,8947% |
64,900 | |
| 1.27 | 1.295 | 1.31 1.255 |
-0,0250 -1,9305% |
129,617 | |
| 0.15 | 0.15 | 0.15 0.15 |
0,0000 0,0000% |
5,000 | |
| 1.5 | 1.5 | 1.5 1.5 |
0,0000 0,0000% |
3 | |
| 0.054 | 0.054 | 0.054 0.052 |
0,0000 0,0000% |
47,734 | |
| 0.03 | 0.03 | 0.03 0.03 |
0,0000 0,0000% |
20,000 | |
| 0.99 | 0.97 | 0.995 0.975 |
0,0200 2,0619% |
455,767 | |
| 0.48 | 0.46 | 0.48 0.47 |
0,0200 4,3478% |
104,279 | |
| 0.059 | 0.059 | 0.06 0.058 |
0,0000 0,0000% |
397,535 | |
| 0.5 | 0.495 | 0.505 0.485 |
0,0050 1,0101% |
1,502,926 | |
| 0.125 | 0.135 | 0.13 0.125 |
-0,0100 -7,4074% |
110,707 | |
| 0.072 | 0.072 | 0.072 0.069 |
0,0000 0,0000% |
889,976 | |
| 5.43 | 5.43 | 5.5 5.4 |
0,0000 0,0000% |
1,274,167 | |
| 10.88 | 10.77 | 11 10.81 |
0,1100 1,0214% |
889,540 | |
| 24.29 | 23.87 | 24.51 24.19 |
0,4200 1,7595% |
745,978 | |
| 8.72 | 8.8 | 8.84 8.71 |
-0,0800 -0,9091% |
4,410,515 | |
| 1.305 | 1.285 | 1.34 1.29 |
0,0200 1,5564% |
2,058,311 | |
| 0.076 | 0.076 | 0.076 0.076 |
0,0000 0,0000% |
152,290 | |
| 1.425 | 1.46 | 1.515 1.425 |
-0,0350 -2,3973% |
12,030,621 | |
| 0.003 | 0.003 | 0.003 0.003 |
0,0000 0,0000% |
4,000,000 | |
| 0.013 | 0.015 | 0.013 0.013 |
-0,0020 -13,3333% |
344,311 | |
| 0.008 | 0.008 | 0.008 0.008 |
0,0000 0,0000% |
1,279,100 | |
| 0.011 | 0.011 | 0.011 0.011 |
0,0000 0,0000% |
3,661,096 | |
| 24.15 | 24.15 | 24.16 24.15 |
0,0000 0,0000% |
258 | |
| 0.42 | 0.42 | 0.42 0.41 |
0,0000 0,0000% |
150,510 | |
| 5.37 | 5.33 | 5.41 5.33 |
0,0400 0,7505% |
2,164,754 | |
| 0.043 | 0.042 | 0.045 0.042 |
0,0010 2,3810% |
825,033 | |
| 2.36 | 2.35 | 2.38 2.34 |
0,0100 0,4255% |
1,044,078 | |
| 0.004 | 0.004 | 0.004 0.004 |
0,0000 0,0000% |
50,000 | |
| 3.8 | 3.78 | 3.92 3.8 |
0,0200 0,5291% |
4,168,725 | |
| 0.8 | 0.79 | 0.8 0.8 |
0,0100 1,2658% |
77 | |
| 3.61 | 3.45 | 3.72 3.51 |
0,1600 4,6377% |
192,108 | |
| 0.043 | 0.043 | 0.043 0.041 |
0,0000 0,0000% |
1,312,300 | |
| 0.37 | 0.365 | 0.37 0.36 |
0,0050 1,3699% |
43,387 | |
| 7.57 | 7.48 | 7.57 7.48 |
0,0900 1,2032% |
1,953,594 | |
| 0.275 | 0.28 | 0.275 0.27 |
-0,0050 -1,7857% |
5,588,745 | |
| 9.38 | 9.13 | 9.45 9.37 |
0,2500 2,7382% |
349,076 | |
| 1.39 | 1.4 | 1.46 1.38 |
-0,0100 -0,7143% |
2,256,832 | |
| 0.13 | 0.135 | 0.135 0.13 |
-0,0050 -3,7037% |
137,241 | |
| 3.32 | 3.26 | 3.4 3.32 |
0,0600 1,8405% |
383,625 | |
| 0.003 | 0.003 | 0.003 0.003 |
0,0000 0,0000% |
380,000 | |
| 0.29 | 0.29 | 0.29 0.29 |
0,0000 0,0000% |
36,139 | |
| 0.008 | 0.007 | 0.008 0.007 |
0,0010 14,2857% |
226,398 | |
| 0.99 | 1.005 | 1.005 0.99 |
-0,0150 -1,4925% |
22,803 | |
| 0.925 | 0.935 | 0.925 0.92 |
-0,0100 -1,0695% |
40,407 | |
| 0.59 | 0.595 | 0.59 0.575 |
-0,0050 -0,8403% |
268,457 | |
| 0.008 | 0.009 | 0.009 0.008 |
-0,0010 -11,1111% |
2,670,759 | |
| 0.024 | 0.024 | 0.024 0.023 |
0,0000 0,0000% |
1,513,663 | |
| 0.155 | 0.155 | 0.16 0.15 |
0,0000 0,0000% |
5,416,758 | |
| 0.29 | 0.295 | 0.295 0.29 |
-0,0050 -1,6949% |
71,401 |
Resultados para Australia (Encontradas 67 noticias)
***
5d
1sem
1sem
1sem
***
1sem
1sem
1sem
1sem
2sem
2sem
2sem
2sem
2sem
3sem
3sem
3sem
4sem
27-4-2022
26-4-2022
26-4-2022
21-4-2022
20-4-2022
20-4-2022
19-4-2022
19-4-2022
18-4-2022
14-4-2022
12-4-2022
12-4-2022
12-4-2022
8-4-2022
7-4-2022
7-4-2022
4-4-2022
4-4-2022
31-3-2022
30-3-2022
29-3-2022
26-3-2022
24-3-2022
22-3-2022
21-3-2022
21-3-2022
21-3-2022
21-3-2022
21-3-2022
21-3-2022
18-3-2022
18-3-2022
Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.