ACCIONES ESPAÑOLAS
IBEX35 | Mercado Continuo | Punto Pivote
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices

BOLSA -> China




Valor Precio Anterior Máx/Mín Var-% 24h Volume
BANK OF COMM SCHRODER FD MGMT C
510010.SS
1.386 1.395 1.389
1.319
-0,0090
-0,6452%
87,100
WANJIA ASSET MANAGEMENT CO LTD
510680.SS
2.646 2.624 2.669
2.637
0,0220
0,8384%
115,000
WESTERN LEADBANK FD MGMT CO LTD
502000.SS
1.56 1.564 1.579
1.54
-0,0040
-0,2558%
642,221
YINHUA FUND MANAGEMENT CO LTD Y
511880.SS
100.893 100.883 100.895
100.88
0,0100
0,0099%
127,918,527
ZHONGRONG FUND MANAGEMENT CO LT
511930.SS
100 100 100.311
100
0,0000
0,0000%
200
AIG-HUATAI FUND MANAGEMENT CO.
510880.SS
2.904 2.905 2.915
2.895
-0,0010
-0,0344%
110,906,300
GTJA ALLIANZ FUND MANAGEMENT CO
510170.SS
3.523 3.506 3.559
3.499
0,0170
0,4849%
2,638,400
CHINA LIFE AMP ASSET MGMT CO LT
510560.SS
1.301 1.276 1.311
1.281
0,0250
1,9592%
1,500
CHINA UNIVERSAL ASSET MANAGEMEN
511980.SS
100.028 100.003 100.028
100.027
0,0250
0,0250%
600
CHINA ASSET MANAGEMENT CO AMC C
512500.SS
3.092 3.096 3.123
3.071
-0,0040
-0,1292%
37,357,400
GUOTAI ASSET MANAGEMENT CO SSE
511010.SS
128.1 128.316 128.364
128.038
-0,2160
-0,1683%
680,200
CHINA ASSET MANAGEMENT CO SSE H
510660.SS
2.505 2.482 2.532
2.487
0,0230
0,9267%
234,700
CHINA ASSET MANAGEMENT CO SSE F
510650.SS
1.9 1.887 1.905
1.892
0,0130
0,6889%
2,362,200
CHINA ASSET MANAGEMENT CO CONSU
510630.SS
1.125 1.12 1.14
1.118
0,0050
0,4464%
5,910,900
GUOTAI ASSET MANAGEMENT CO GOLD
518800.SS
3.875 3.86 3.877
3.865
0,0150
0,3886%
42,195,900
GUOTAI ASSET MANAGEMENT CO NASD
513100.SS
0.848 0.822 0.849
0.841
0,0260
3,1630%
526,740,659
CHINA ASSET MANAGEMENT CO SHANG
510050.SS
2.744 2.725 2.773
2.735
0,0190
0,6972%
539,618,699
BOSERA ASSET MANAGEMENT CO LTD
510410.SS
1.087 1.083 1.098
1.08
0,0040
0,3694%
18,191,700
BOSERA ASSET MANAGEMENT CO LTD
510020.SS
2.908 2.896 2.927
2.906
0,0120
0,4144%
17,700
BOSERA ASSET MANAGEMENT CO LTD
513500.SS
1.287 1.259 1.295
1.282
0,0280
2,2240%
203,144,400
CHINA ASSET MANAGEMENT CO CSI 3
510330.SS
3.999 3.988 4.055
3.981
0,0110
0,2758%
120,022,800
CCB PRINCIPAL ASSET MANAGEMENT
510090.SS
2.23 2.19 2.23
2.183
0,0400
1,8265%
1,000
CHINA ASSET MANAGEMENT CO MSCI
512990.SS
1.52 1.521 1.542
1.513
-0,0010
-0,0657%
2,092,300
GUOTAI ASSET MANAGEMENT CO SSE
510230.SS
0.923 0.918 0.928
0.919
0,0050
0,5447%
45,522,100
FULLGOAL FUND MANAGEMENT CO SYB
511900.SS
100.005 100.002 100.005
100
0,0030
0,0030%
481,204
HARVEST FUND MANAGEMENT INSTI E
511960.SS
100.045 99.991 100.045
100.045
0,0540
0,0540%
200
JINHUI LIQUOR CO LTD
603919.SS
32.15 33.6 33.34
31.71
-1,4500
-4,3155%
14,164,593
E FUND MANAGEMENT CO E FUND CSI
512010.SS
0.462 0.458 0.471
0.461
0,0040
0,8734%
823,350,248
GF FUND MANAGEMENT CO LTD CSI 5
510510.SS
1.767 1.767 1.782
1.749
0,0000
0,0000%
12,684,560
HUAAN FUND MANAGEMENT YIFU GOLD
518880.SS
3.917 3.901 3.918
3.91
0,0160
0,4102%
174,719,930
BOSERA ASSET MANAGEMENT CO SECU
511860.SS
100.002 100 100.002
99.995
0,0020
0,0020%
16,001
BOSERA ASSET MANAGEMENT CO SSE
510710.SS
3.43 3.405 3.465
3.41
0,0250
0,7342%
3,741,700
HARVEST FUND MANAGEMENT CSI PRI
512600.SS
0.814 0.811 0.827
0.81
0,0030
0,3699%
27,202,000
INVESCO GREAT WALL FUND MGMT CO
512220.SS
1.315 1.319 1.36
1.308
-0,0040
-0,3033%
2,941,900
HFT INVESTMENT MANAGEMENT CO LT
511220.SS
99.097 99.113 99.39
99.067
-0,0160
-0,0161%
135,200
CHINA SOUTHERN FUND MANAGEMENT
513600.SS
2.077 2.029 2.113
2.061
0,0480
2,3657%
36,327,500
CHINA SOUTHERN FUND MANAGEMENT
513660.SS
2.142 2.089 2.166
2.134
0,0530
2,5371%
42,105,600
NANJING INFORM STORAGE EQUIPMEN
603066.SS
10.44 10.44 10.78
10.43
0,0000
0,0000%
16,759,179
GFUND MANAGEMENT CO LTD GENERAL
501000.SS
0.859 0.849 0.859
0.859
0,0100
1,1779%
100
E FUND MANAGEMENT CO CSI ALL SH
502010.SS
1.011 1.011 1.025
1.011
0,0000
0,0000%
20,400
CHANGSHENG FUND MANAGEMENT CO C
502053.SS
0.848 0.859 0.859
0.845
-0,0110
-1,2806%
39,005
GFUND MANAGEMENT CO LTD GUOJIN
502020.SS
0.985 0.979 0.995
0.979
0,0060
0,6129%
80,836
GF FUND MANAGEMENT CO LTD CSI H
502056.SS
0.954 0.947 0.994
0.948
0,0070
0,7392%
237,280
ZHEJIANG STARRY PHARMACEUTICAL
603520.SS
43.72 45.07 45.43
42.81
-1,3500
-2,9953%
4,459,408
SEAZEN HOLDINGS CO LTD
601155.SS
24.39 25.23 25.3
24.15
-0,8400
-3,3294%
24,583,624
CAITONG FUND MANAGEMENT CO LTD
501001.SS
1.87 1.87 1.87
1.87
0,0000
0,0000%
400
E FUND MANAGEMENT CO MILITARY I
502003.SS
1.248 1.246 1.269
1.246
0,0020
0,1605%
112,441
PENGHUA FUND MANAGEMENT PENGHUA
502023.SS
1.638 1.63 1.639
1.616
0,0080
0,4908%
38,578
E FUND MANAGEMENT CO CSI 500
510580.SS
0.686 0.687 0.694
0.681
-0,0010
-0,1456%
31,678,700
CHANGSHENG FUND MANAGEMENT CO C
502040.SS
0.97 0.968 0.985
0.97
0,0020
0,2066%
63,900
QIANHE CONDIMENT AND FOOD CO LT
603027.SS
16.59 16.79 17.04
16.43
-0,2000
-1,1912%
10,288,701
PENGHUA FUND MANAGEMENT PROFIT
511820.SS
100.043 100.008 100.098
100.043
0,0350
0,0350%
400
E FUND MANAGEMENT CO SOE REFORM
502006.SS
1.312 1.3 1.327
1.312
0,0120
0,9231%
17,497
HUATAI-PINEBRIDGE FUNDS CSI 500
512510.SS
1.519 1.511 1.53
1.503
0,0080
0,5295%
10,473,500
E FUND MANAGEMENT CO GF SSE-SZS
510360.SS
1.4 1.392 1.415
1.394
0,0080
0,5747%
7,822,500
CHINA SOUTHERN FUND MANAGEMENT
510290.SS
1.947 1.934 1.95
1.93
0,0130
0,6722%
16,500
BANK OF CHINA LTD
601988.SS
3.22 3.21 3.22
3.2
0,0100
0,3115%
107,585,002
INDUSTRIAL & COMMERCIAL BK OF C
601398.SS
4.67 4.65 4.67
4.64
0,0200
0,4301%
124,999,758
NEW GUOMAI DIGITAL CULTURE CO L
600640.SS
9.29 9.32 9.64
9.25
-0,0300
-0,3219%
5,942,201
SHANGHAI DAZHONG PUBLIC UTILITI
600635.SS
3.17 3.14 3.18
3.13
0,0300
0,9554%
12,325,171
HUADIAN POWER INTERNATIONAL COR
600027.SS
3.8 3.84 3.86
3.76
-0,0400
-1,0417%
39,864,769
SHANGHAI LUJIAZUI FIN & TRADE Z
900932.SS
0.929 0.935 0.936
0.925
-0,0060
-0,6417%
1,185,940
CHINA CITIC BANK CORPORATION LT
601998.SS
4.65 4.63 4.66
4.62
0,0200
0,4320%
21,306,612
CHINA OILFIELD SERVICES
601808.SS
14.45 14 14.62
14.15
0,4500
3,2143%
17,561,272
DAQIN RAILWAY CO LTD
601006.SS
6.76 6.74 6.78
6.7
0,0200
0,2967%
28,804,382
SHANXI XINGHUACUN FENWINE FACTO
600809.SS
251.29 245.6 254.87
246.2
5,6900
2,3168%
6,078,845
SHANGHAI CHLOR-ALKALI CHEMICAL
600618.SS
12.64 11.49 12.64
11.5
1,1500
10,0087%
26,081,925
KWEICHOW MOUTAI
600519.SS
1755.16 1742.8 1780
1753.01
12,3600
0,7092%
2,511,958
SHANDONG HUALU-HENGSHENG CHEMIC
600426.SS
29.37 29.29 29.55
28.86
0,0800
0,2731%
18,900,017
CCS SUPPLY CHAIN MANAGEMENT CO
600180.SS
8.47 8.42 8.62
8.34
0,0500
0,5938%
20,735,639
SAIC MOTOR CORPORATION LIMITED
600104.SS
17.13 17.22 17.48
17.01
-0,0900
-0,5226%
28,633,073
HUMANWELL HEALTHCARE (GROUP) CO
600079.SS
16.92 16.36 17.09
16.26
0,5600
3,4230%
32,703,878
CHINA MERCHANTS BANK CO LTD
600036.SS
39.12 38.43 39.41
38.73
0,6900
1,7955%
60,839,589
CHINA SOUTHERN AIRLINES COMPANY
600029.SS
6.32 6.32 6.36
6.24
0,0000
0,0000%
39,746,704
HUAXIA BANK CO
600015.SS
5.32 5.32 5.34
5.29
0,0000
0,0000%
14,271,540
SHANGHAI SANMAO ENTERPRISE (GRO
900922.SS
0.52 0.519 0.525
0.514
0,0010
0,1927%
166,400
SHANGHAI YAOHUA PILKINGTON GLAS
900918.SS
0.422 0.419 0.424
0.42
0,0030
0,7160%
336,500
ZHONGLU CO. LTD.
900915.SS
0.51 0.509 0.516
0.509
0,0010
0,1965%
91,800
GUANG DONG SITONG GROUP CO LTD
603838.SS
6.1 6.02 6.15
5.97
0,0800
1,3289%
2,240,800
SHANGHAI LONGYUN CULTURAL CREAT
603729.SS
14.74 14.63 14.88
14.2
0,1100
0,7519%
3,170,303
MUBANG HIGH-TECH CO LTD
603398.SS
26.42 25.73 26.98
25.56
0,6900
2,6817%
9,779,676
SOLAREAST HOLDINGS CO LTD
603366.SS
4.39 4.41 4.48
4.33
-0,0200
-0,4535%
3,973,802
SHUIFA ENERGAS GAS CO LTD
603318.SS
6.75 6.75 6.77
6.55
0,0000
0,0000%
3,306,495
GUANGDONG SONGFA CERAMICS CO LT
603268.SS
18.9 19.05 19.2
18.7
-0,1500
-0,7874%
459,800
JIANGSU YABANG DYESTUFF CO LTD
603188.SS
4.21 4.24 4.26
4.16
-0,0300
-0,7075%
3,415,800
ZHEJIANG SHAPUAISI PHARM CO LTD
603168.SS
8.04 8.12 8.22
8.01
-0,0800
-0,9852%
1,984,485
SHANGHAI RUNDA MEDICAL TECHNOLO
603108.SS
9.43 9.3 9.5
9.22
0,1300
1,3979%
7,649,026
SHANGHAI LONYER FUELS CO LTD
603003.SS
6.92 6.81 6.93
6.77
0,1100
1,6153%
5,279,201
GUANGXI FENGLIN WOOD INDUSTRY G
601996.SS
2.9 2.92 2.93
2.88
-0,0200
-0,6849%
8,909,531
CHINA CONSTRUCTION BANK
601939.SS
6.02 6.03 6.05
6.01
-0,0100
-0,1658%
54,277,555
CHINA EVERBRIGHT BANK CO LTD
601818.SS
3.13 3.13 3.15
3.12
0,0000
0,0000%
66,312,719
ANHUI XINHUA MEDIA CO LTD
601801.SS
4.98 4.93 5.02
4.92
0,0500
1,0142%
9,281,564
CHANGZHOU XINGYU AUTOMOTIVE LIG
601799.SS
149.59 150.5 155.8
148.4
-0,9100
-0,6047%
1,618,699
EVERBRIGHT SECURITIES COMPANY L
601788.SS
11.4 11.38 11.6
11.31
0,0200
0,1757%
25,299,827
CRRC CORPORATION LIMITED
601766.SS
5.06 5.01 5.08
5
0,0500
0,9980%
49,531,046
ZHENGZHOU COAL MINING MACHINERY
601717.SS
12.54 12.72 12.78
12.45
-0,1800
-1,4151%
18,581,506
HENAN MINGTAI AL INDUSTRIAL CO
601677.SS
25.5 25.79 26.01
25.17
-0,2900
-1,1245%
12,247,641
CHINA LIFE INSURANCE CO
601628.SS
24.41 24.3 24.56
24.3
0,1100
0,4527%
7,040,592
METALLURGICAL CORP OF CHINA LTD
601618.SS
3.54 3.53 3.56
3.5
0,0100
0,2833%
88,642,702
ALUMINUM CORP OF CHINA(CHALCO)
601600.SS
5.02 5.02 5.11
4.96
0,0000
0,0000%
128,059,035
BEIJING NORTH STAR CO
601588.SS
2.3 2.28 2.31
2.26
0,0200
0,8772%
23,794,001
SOOCHOW SECURITIES CO LTD
601555.SS
6.45 6.46 6.52
6.4
-0,0100
-0,1548%
27,793,548
PANGDA AUTOMOBILE TRADE CO. LTD
601258.SS
1.39 1.39 1.41
1.38
0,0000
0,0000%
107,589,300
BANK OF BEIJING CO. LTD.
601169.SS
4.45 4.44 4.46
4.43
0,0100
0,2252%
34,920,335
INDUSTRIAL BANK CO LTD
601166.SS
19.72 19.53 19.89
19.55
0,1900
0,9729%
73,651,970
CHINA HAINAN RUBBER IND GP CO L
601118.SS
4.6 4.58 4.62
4.56
0,0200
0,4367%
21,808,100
AIR CHINA LTD
601111.SS
9.6 9.49 9.7
9.43
0,1100
1,1591%
32,654,804
JIANGSU HENGLI HYDRAULIC CO LTD
601100.SS
50.53 50.43 51.4
50.28
0,1000
0,1983%
5,935,275
CHINA SOUTH PUBLISHING & MEDIA
601098.SS
10.04 10.09 10.17
9.96
-0,0500
-0,4955%
5,999,200
CHINA SHENHUA ENERGY COMPANY LT
601088.SS
34.49 33.33 34.49
33.05
1,1600
3,4803%
43,550,258
JIANGSU YULONG STEEL PIPE CO LT
601028.SS
19.18 18.82 19.19
18.78
0,3600
1,9129%
4,696,900
NINGBO ZHOUSHAN PORT CO LTD
601018.SS
3.95 3.93 3.95
3.91
0,0200
0,5089%
16,679,921
LONGI GREEN ENERGY TECHNOLOGY C
601012.SS
75.12 75.1 77.48
74.68
0,0200
0,0266%
32,885,622
CHINA MERCHANTS SECURITIES CO L
600999.SS
12.89 12.92 13.06
12.85
-0,0300
-0,2322%
10,004,204
MAYINGLONG PHARMACEUTICAL GP CO
600993.SS
20.3 20.46 20.75
20.13
-0,1600
-0,7820%
5,850,794
SUN-CREATE ELECTRONICS CO LTD
600990.SS
42.89 41.95 43.99
41.88
0,9400
2,2408%
3,390,104
CHIFENG JILONG GOLD MINING CO L
600988.SS
16.34 16.23 16.58
15.98
0,1100
0,6778%
57,013,271
WHIRLPOOL CHINA CO LTD
600983.SS
7.84 7.91 8.19
7.84
-0,0700
-0,8850%
1,664,503
INNER MONGOLIA FIRST MACHINERY
600967.SS
8.78 8.83 8.91
8.66
-0,0500
-0,5663%
17,566,891
FORTUNE NG FUNG FOOD(HEBEI)CO.L
600965.SS
6.94 6.72 6.94
6.63
0,2200
3,2738%
31,453,305
JIANGSU BROADCASTING CABLE INFO
600959.SS
3.37 3.39 3.43
3.33
-0,0200
-0,5900%
29,265,736
AECC AVIATION POWER CO LTD
600893.SS
39.44 40.05 40.74
39
-0,6100
-1,5231%
26,763,729
DASHENG TIMES CULTURAL GROUP CO
600892.SS
4.16 4.24 4.27
4.09
-0,0800
-1,8868%
12,297,320
CRED HOLDING CO LTD
600890.SS
0.31 0.31 0.33
0.3
0,0000
0,0000%
30,501,493
NANJING CHEMICAL FIBRE CO
600889.SS
4.6 4.59 4.66
4.55
0,0100
0,2179%
2,907,600
DONGFANG ELECTRIC CORPORATION L
600875.SS
13.66 13.72 13.92
13.4
-0,0600
-0,4373%
37,520,799
SILVER PLAZA GROUP CO LTD
600858.SS
5.84 5.81 5.86
5.73
0,0300
0,5164%
10,500,100
NINGBO ZHONGBAI CO LTD
600857.SS
10.73 10.89 11.08
10.59
-0,1600
-1,4692%
7,861,390
SHANGHAI NEW POWER AUTOMOTIVE T
600841.SS
7.72 7.92 8
7.57
-0,2000
-2,5253%
28,990,600
DLG EXHIBITIONS & EVENTS CORP L
600826.SS
7.63 7.54 7.69
7.49
0,0900
1,1936%
2,093,395
SHANGHAI XINHUA MEDIA CO. LTD.
600825.SS
4.16 3.92 4.24
3.87
0,2400
6,1224%
24,283,094
SHANGHAI YIMIN COMMERCE GROUP C
600824.SS
4.08 4.02 4.13
3.97
0,0600
1,4925%
25,771,920
SHANGHAI MATERIAL TRADING CO. L
600822.SS
9.33 9.09 9.44
8.83
0,2400
2,6403%
20,481,748
SHANGHAI YAOHUA PILKINGTON GLAS
600819.SS
4.96 4.95 4.99
4.89
0,0100
0,2020%
5,955,651
NORTH CHINA PHARMACEUTICAL CO
600812.SS
6.53 6.63 6.69
6.46
-0,1000
-1,5083%
17,972,325
JIANGSU YUEDA INVESTMENT CO
600805.SS
4.87 4.94 5.02
4.81
-0,0700
-1,4170%
39,207,346
INSIGMA TECHNOLOGY CO. LTD.
600797.SS
5.53 5.47 5.68
5.45
0,0600
1,0969%
22,314,475
YUNNAN COAL AND ENERGY CO. LTD.
600792.SS
4.16 4.2 4.26
4.12
-0,0400
-0,9524%
39,375,200
ZHEJIANG CHINA LIGHT & TEXTILE
600790.SS
3.86 3.78 3.93
3.76
0,0800
2,1164%
19,733,120
SHANDONG LUKANG PHARMACEUTICAL
600789.SS
6.38 6.44 6.45
6.33
-0,0600
-0,9317%
14,567,096
JIANGSU ZONGYI CO
600770.SS
8.06 8.04 8.33
7.98
0,0200
0,2488%
34,359,125
AVIC HEAVY MACHINERY CO. LTD.
600765.SS
27.33 27.7 28.15
26.8
-0,3700
-1,3357%
33,305,958
INSPUR SOFTWARE CO LTD
600756.SS
14.49 13.37 14.71
13.03
1,1200
8,3770%
50,165,841
JIANGXI JIANGZHONG PHARMACEUTIC
600750.SS
13.33 13.27 13.46
13.12
0,0600
0,4521%
10,614,614
DATANG HUAYIN ELECTRIC POWER CO
600744.SS
4.53 4.55 4.59
4.47
-0,0200
-0,4396%
19,062,225
CHANGCHUN FAWAY AUTOMOBILE COMP
600742.SS
9.03 9 9.2
8.93
0,0300
0,3333%
9,265,100
HUAYU AUTOMOTIVE SYSTEMS CO LTD
600741.SS
21.27 21.77 21.89
21.09
-0,5000
-2,2967%
16,662,840
LANZHOU LISHANG GUOCHAO INDUSTR
600738.SS
7.16 7.32 7.42
7.06
-0,1600
-2,1858%
13,952,589
COFCO SUGAR HOLDING CO LTD
600737.SS
8.1 8.02 8.25
7.98
0,0800
0,9975%
45,409,021
SUZHOU NEW DISTRICT HI TECH IND
600736.SS
5.45 5.45 5.55
5.38
0,0000
0,0000%
38,377,330
DALIAN THERMAL POWER CO LTD
600719.SS
4.49 4.28 4.49
4.25
0,2100
4,9065%
12,637,809
XI'AN QUJIANG CULTURAL TOURISM
600706.SS
10.55 10.71 10.87
10.34
-0,1600
-1,4939%
17,186,721
SANAN OPTOELECTRONICS CO. LTD.
600703.SS
19.86 19.89 20.4
19.6
-0,0300
-0,1508%
45,311,153
SHANGHAI GREENCOURT INVESTMENT
600695.SS
0.52 0.53 0.53
0.51
-0,0100
-1,8868%
9,668,102
DASHANG CO LTD
600694.SS
20.75 20.97 21.03
20.71
-0,2200
-1,0491%
4,291,940
GUANGZHOU PEARL RIVER DEVELOPME
600684.SS
3.81 3.66 3.99
3.56
0,1500
4,0984%
61,448,919
BESTSUN ENERGY CO LTD
600681.SS
4.44 4.45 4.49
4.4
-0,0100
-0,2247%
4,020,924
HANGZHOU TIAN-MU-SHAN PHARMACEU
600671.SS
7.83 7.88 7.97
7.8
-0,0500
-0,6345%
271,900
SHANGHAI FOREIGN SERVICE HOLDIN
600662.SS
6.62 6.02 6.62
6.1
0,6000
9,9668%
27,563,265
SHANGHAI CHENGTOU HOLDING CO. L
600649.SS
4.52 4.53 4.58
4.51
-0,0100
-0,2208%
21,326,709
SHANGHAI WANYE ENTERPRISES CO L
600641.SS
15.9 16.14 16.4
15.78
-0,2400
-1,4870%
7,340,537
ZHEJIANG DAILY DIGITAL CULTURE
600633.SS
6.75 7.04 7.05
6.7
-0,2900
-4,1193%
42,925,505
EAST CHINA CONSTRUCTION GROUP C
600629.SS
7.84 7.3 8
7.22
0,5400
7,3973%
26,464,848
SHANGHAI SHENDA CO
600626.SS
4.08 4.1 4.09
4
-0,0200
-0,4878%
14,880,806
S/HUITONG ENERGY RESOURCE CO. L
600605.SS
7.7 7.57 7.8
7.54
0,1300
1,7173%
1,587,000
TSINGTAO BREWERY CO
600600.SS
85.18 86.02 87.1
84.7
-0,8400
-0,9765%
5,097,054
FUJIAN LONGXI BEARING CO LTD
600592.SS
7.42 7.41 7.52
7.34
0,0100
0,1350%
2,785,800
YONYOU NETWORK TECHNOLOGY CO LT
600588.SS
18.12 18.06 18.47
17.9
0,0600
0,3322%
18,625,724
OFFSHORE OIL ENGINEERING CO
600583.SS
4.38 4.34 4.45
4.34
0,0400
0,9217%
25,389,840
ZHEJIANG CONBA PHARMACEUTICAL C
600572.SS
4.5 4.54 4.57
4.45
-0,0400
-0,8811%
27,498,550
HUNDSUN TECHNOLOGIES INC
600570.SS
36.15 36.19 37.19
36.02
-0,0400
-0,1105%
10,869,773
XIAMEN TUNGSTEN
600549.SS
19.39 19.31 19.9
19.2
0,0800
0,4143%
17,950,721
SAURER INTELLIGENT TECHNOLOGY C
600545.SS
3.93 3.76 4.06
3.68
0,1700
4,5213%
94,924,882
TASLY PHARMACEUTICAL GROUP CO L
600535.SS
10.29 10.4 10.48
10.23
-0,1100
-1,0577%
7,336,763
ZHEJIANG HUAHAI PHARMACEUTICAL
600521.SS
19.3 19.45 19.65
19.03
-0,1500
-0,7712%
19,107,172
DELUXE FAMILY CO. LTD.
600503.SS
3.08 2.8 3.08
3.08
0,2800
10,0000%
12,558,162
FIBERHOME TELECOMMUNICATIONS TE
600498.SS
13.77 13.73 13.89
13.59
0,0400
0,2913%
9,017,143
HUBEI GEOWAY INVESTMENT CO LTD
600462.SS
2.09 2.04 2.13
2.03
0,0500
2,4510%
3,344,900
CHONGQING FULING ELECTRIC POWER
600452.SS
13.16 13.36 13.43
13.02
-0,2000
-1,4970%
7,584,649
SINOMACH GENERAL MACHINERY SCIE
600444.SS
13.51 13.09 13.7
13.01
0,4200
3,2086%
8,534,880
TONGWEI CO
600438.SS
44.67 44.99 45.59
44.3
-0,3200
-0,7113%
41,464,986
KPC PHARMACEUTICALS INC
600422.SS
11.75 11.94 11.98
11.7
-0,1900
-1,5913%
12,167,243
ANHUI JIANGHUAI AUTOMOBILE GROU
600418.SS
11.17 11.26 11.8
11
-0,0900
-0,7993%
159,182,766
ZHEJIANG CHINA COMMODITIES CITY
600415.SS
5.34 5.2 5.41
5.18
0,1400
2,6923%
55,256,261
JIANGSU HONGDOU INDUSTRY
600400.SS
3.7 3.58 3.89
3.57
0,1200
3,3520%
46,218,307
GUIZHOU PANJIANG REFINED COAL
600395.SS
9.13 9.26 9.32
9.02
-0,1300
-1,4039%
49,453,824
JIANGSU EXPRESSWAY CO
600377.SS
8.31 8.31 8.33
8.24
0,0000
0,0000%
5,626,733
CHINA UNITED TRAVEL
600358.SS
6.19 6.34 6.35
6.13
-0,1500
-2,3659%
19,125,500
MUDANJIANG HENGFENG PAPER
600356.SS
6.73 6.77 6.81
6.68
-0,0400
-0,5908%
1,524,500
YABAO PHARMACEUTICAL GROUP CO L
600351.SS
6.14 6.15 6.2
6.09
-0,0100
-0,1626%
11,460,277
SHANDONG HI-SPEED GROUP CO LTD
600350.SS
5.84 5.83 5.87
5.73
0,0100
0,1715%
9,281,330
WUHAN YANGTZE COM. INDUSTRY GP
600345.SS
14.79 14.5 15
14.49
0,2900
2,0000%
1,964,964
MARKOR INTL HOME FURNISHINGS CO
600337.SS
2.9 2.94 2.95
2.9
-0,0400
-1,3605%
5,000,002
SINOMACH AUTOMOBILE CO. LTD.
600335.SS
7.64 7.38 7.84
7.46
0,2600
3,5230%
54,966,857
SHANGHAI ZHENHUA HEAVY INDUSTRY
600320.SS
3.36 3.35 3.38
3.33
0,0100
0,2985%
10,729,294
WANHUA CHEMICAL GROUP CO LTD
600309.SS
83.51 83.1 85.37
83.19
0,4100
0,4934%
11,328,096
SHANDONG HUATAI PAPER INDUSTRY
600308.SS
5.77 5.78 5.82
5.73
-0,0100
-0,1730%
8,192,468
JIANGSU HENGSHUN VINEGAR INDUST
600305.SS
10.85 10.96 11.11
10.75
-0,1100
-1,0036%
10,828,604
XIAN TYPICAL INDUSTRIES CO
600302.SS
4.79 4.73 4.83
4.71
0,0600
1,2685%
2,497,100
INNER MONGOLIA EERDUOSI RESOURS
600295.SS
27.75 27.3 28.56
27.34
0,4500
1,6484%
17,876,956
SPIC YUANDA ENVIRONMENTAL PROTE
600292.SS
5.95 5.89 5.97
5.86
0,0600
1,0187%
4,763,924
XISHUI STRONG YEAR INNER MONGOL
600291.SS
0.81 0.79 0.84
0.8
0,0200
2,5316%
16,413,191
QIANJIANG WATER RESOURCES DEVMT
600283.SS
18.12 16.47 18.12
17
1,6500
10,0182%
35,701,636
NANJING IRON & STEEL
600282.SS
3.21 3.22 3.26
3.19
-0,0100
-0,3106%
30,205,493
AISINO CORPORATION
600271.SS
10.38 10.25 10.44
10.27
0,1300
1,2683%
11,882,674
ZHEJIANG HISUN PHARMACEUTICAL C
600267.SS
14.13 14.23 14.45
13.78
-0,1000
-0,7027%
43,075,370
ANHUI XINKE NEW MATERIALS CO LT
600255.SS
2.32 2.29 2.42
2.28
0,0300
1,3100%
46,017,270
LIAONING SHIDAI WANHENG CO. LTD
600241.SS
7 7.09 7.16
7
-0,0900
-1,2694%
780,000
YTO EXPRESS GROUP CO LTD
600233.SS
19.56 19.15 20.1
19.25
0,4100
2,1410%
13,342,541
ZHEJIANG MEDICINE
600216.SS
12.64 12.75 12.87
12.53
-0,1100
-0,8627%
6,386,140
YANGZHOU YAXING MOTOR COACH
600213.SS
9.83 8.94 9.83
8.46
0,8900
9,9553%
37,703,834
HENAN ANCAI HI-TECH CO
600207.SS
5.62 5.57 5.68
5.54
0,0500
0,8977%
3,945,200
XINJIANG YILITE INDUSTRY
600197.SS
24.86 24.8 25.33
24.67
0,0600
0,2419%
12,238,562
SHANGHAI FOSUN PHARMACEUTICAL G
600196.SS
42.72 42.91 43.49
42.58
-0,1900
-0,4428%
19,699,909
JINZHOU PORT CO. LTD.
600190.SS
3.51 3.58 3.59
3.47
-0,0700
-1,9553%
63,201,813
YOUNGOR GROUP CO
600177.SS
6.99 7.02 7.02
6.95
-0,0300
-0,4274%
10,827,126
HENAN HUANGHE WHIRLWIND CO. LTD
600172.SS
7.89 7.99 8.13
7.82
-0,1000
-1,2516%
22,105,091
SHANGHAI BELLING CORP. LTD
600171.SS
17.04 17.22 17.62
16.86
-0,1800
-1,0453%
18,790,490
WUHAN SANZHEN INDUSTRY HOLDING
600168.SS
6.3 6.27 6.35
6.25
0,0300
0,4785%
5,403,300
LUENMEI QUANTUM CO LTD
600167.SS
6.92 7.02 7.07
6.88
-0,1000
-1,4245%
3,834,339
BEIQI FOTON MOTOR CO. LTD.
600166.SS
2.63 2.63 2.7
2.55
0,0000
0,0000%
180,273,890
VEKEN TECHNOLOGY CO LTD
600152.SS
5.45 5.45 5.52
5.37
0,0000
0,0000%
4,890,020
CHANGCHUN YIDONG CLUTCH
600148.SS
16.26 15.66 16.66
15.51
0,6000
3,8314%
9,040,841
WUHAN DDMC CULTURE & SPORTS CO
600136.SS
2.43 2.56 2.56
2.43
-0,1300
-5,0781%
22,243,400
LUCKY FILM CO
600135.SS
7.26 6.86 7.55
6.85
0,4000
5,8309%
23,385,034
CHONG QING BREWERY CO.LTD
600132.SS
116.67 117.81 120.21
116.12
-1,1400
-0,9677%
3,359,038
STATE GRID INFORMATION & COMMUN
600131.SS
13.29 13.41 13.81
13.18
-0,1200
-0,8949%
9,312,526
JINJIAN CEREALS INDUSTRY CO LTD
600127.SS
8.56 8.34 8.72
8.26
0,2200
2,6379%
48,968,147
SHANXI LANHUA SCI-TECH VENTURE
600123.SS
15.79 15.47 16.08
15.21
0,3200
2,0685%
62,516,536
CHINA NTHN RARE EARTH (GP) HI-T
600111.SS
34.06 34.09 35.22
33.82
-0,0300
-0,0880%
64,334,859
CHINA TELEVISION MEDIA
600088.SS
8.56 8.36 8.69
8.37
0,2000
2,3924%
4,414,701
YUTONG BUS CO LTD
600066.SS
8.67 8.57 8.93
8.19
0,1000
1,1669%
103,121,268
CHINA MEHECO CO LTD
600056.SS
20.81 20.77 21.11
20.32
0,0400
0,1926%
54,338,888
BEIJING WANDONG MEDICAL TECHNOL
600055.SS
19.82 20.03 20.39
19.66
-0,2100
-1,0484%
4,156,820
HUANGSHAN TOURISM DEVELOPMENT C
600054.SS
10.17 10.12 10.3
10.05
0,0500
0,4941%
6,447,299
KUNWU JIUDING INVESTMENT HOLDIN
600053.SS
16.45 14.95 16.45
14.85
1,5000
10,0335%
8,457,562
AVIC HELICOPTER CO LTD
600038.SS
36.62 35.78 37.34
36.03
0,8400
2,3477%
21,840,568
SANY HEAVY INDUSTRY CO
600031.SS
16.98 17.09 17.25
16.86
-0,1100
-0,6437%
114,604,147
SHANGHAI ELECTRIC POWER CO
600021.SS
9.19 9.24 9.32
9.06
-0,0500
-0,5411%
33,459,547
HENAN ZHONGYUAN EXPRESSWAY CO
600020.SS
3.1 3.09 3.11
3.07
0,0100
0,3236%
10,806,082
SHANGHAI INTERNATIONAL PORT(GRO
600018.SS
6.3 6.3 6.34
6.24
0,0000
0,0000%
37,075,253
RIZHAO PORT CO LTD
600017.SS
3.15 3.22 3.2
3.11
-0,0700
-2,1739%
128,597,167
CHINA MINSHENG BANKING CORP
600016.SS
3.86 3.84 3.87
3.84
0,0200
0,5208%
58,955,253
HUANENG POWER INTERNATIONAL INC
600011.SS
7.12 7.18 7.23
7.05
-0,0600
-0,8357%
67,086,054
INNER MONGOLIA BAOTOU STEEL UNI
600010.SS
2 2.01 2.03
1.97
-0,0100
-0,4975%
497,581,866
BEIJING CAPITAL ECO-ENVIRONMENT
600008.SS
2.89 2.9 2.93
2.87
-0,0100
-0,3448%
64,468,193
BAOJI TITANIUM INDUSTRY CO
600456.SS
52.25 53.4 54.4
51.89
-1,1500
-2,1536%
3,878,853
JIANG SU ETERN CO.LTD
600105.SS
3.31 3.31 3.35
3.28
0,0000
0,0000%
15,067,582
LONG YUAN CONSTRUCTION GROUP CO
600491.SS
5.44 5.25 5.55
5.26
0,1900
3,6190%
48,774,780
SHANGHAI BROADBAND TECHNOLOGY C
600608.SS
4.72 4.71 4.75
4.66
0,0100
0,2123%
926,400
CHANGSHU FENGFAN POWER EQUIPMEN
601700.SS
4.55 4.65 4.67
4.51
-0,1000
-2,1505%
19,473,700
NINGBO GAOFA AUTOMOTIVE CONTROL
603788.SS
11.89 11.93 12.1
11.72
-0,0400
-0,3353%
1,576,174
GUIRENNIAO CO LTD
603555.SS
3.32 3.55 3.48
3.25
-0,2300
-6,4789%
67,851,603
ZHEJIANG GOLDENSEA HI-TECH CO L
603311.SS
11.57 11.95 12.08
11.41
-0,3800
-3,1799%
12,195,410
BAOTOU HUAZI INDUSTRIAL
600191.SS
6.12 5.83 6.12
5.8
0,2900
4,9743%
8,069,034
INNER MONGOLIA YILI INDS. GP CO
600887.SS
37.59 37.37 38.07
37.37
0,2200
0,5887%
33,289,000
CHINA NATIONAL SOFTWARE& SERVIC
600536.SS
38.16 38.85 39.1
37.85
-0,6900
-1,7761%
10,007,761
SHANGHAI TOPCARE MEDICAL SERVIC
600532.SS
14.7 14.7 14.8
14.22
0,0000
0,0000%
2,465,662
HUAAN FUND MANAGEMENT SSE LEADI
510190.SS
3.535 3.54 3.575
3.53
-0,0050
-0,1412%
49,900
NANJING PANDA ELECTRONICS CO
600775.SS
8.59 8.56 8.82
8.52
0,0300
0,3505%
5,085,800
ANJI FOODSTUFF CO LTD
603696.SS
10.76 11.15 11.15
10.46
-0,3900
-3,4978%
22,012,101
ZHEJIANG HUATIE EMERGENCY EQUIP
603300.SS
11.35 11.35 11.52
11.14
0,0000
0,0000%
4,602,540
SUMEC CORPORATION LIMITED
600710.SS
5.94 5.95 6
5.9
-0,0100
-0,1681%
12,284,558
INNER MONGOLIA NTH HAULER JOINT
600262.SS
21.6 20.15 21.6
20.15
1,4500
7,1960%
5,945,969
SHANGHAI GUANGDIAN ELECTRIC GRO
601616.SS
3.11 3.12 3.15
3.08
-0,0100
-0,3205%
5,073,600
GUANGZHOU YUETAI GROUP CO LTD
600393.SS
1.51 1.58 1.58
1.5
-0,0700
-4,4304%
51,496,602
LIAONING SG AUTOMOTIVE GROUP CO
600303.SS
3.62 3.54 3.68
3.5
0,0800
2,2599%
13,028,362
NEUSOFT CORPORATION
600718.SS
9.67 9.72 9.88
9.59
-0,0500
-0,5144%
10,309,879
SDIC ZHONGLU FRUIT JUICE CO
600962.SS
11.83 10.75 11.83
10.6
1,0800
10,0465%
11,411,717
EASTERN COMMUNICATIONS CO
600776.SS
9.05 9.11 9.38
8.98
-0,0600
-0,6586%
14,698,262
SHANGHAI JIN JIANG INT HOTELS C
900934.SS
1.918 1.922 1.945
1.914
-0,0040
-0,2081%
191,450
SHANXI HUAYANG NEW MATERIAL CO
600281.SS
4.88 4.91 4.95
4.83
-0,0300
-0,6110%
5,113,600
ZIJIN MINING GROUP CO.LTD
601899.SS
9.93 9.86 10.05
9.84
0,0700
0,7099%
201,010,876
DAWNING INFORMATION INDUSTRY CO
603019.SS
24.46 24.55 24.8
24.22
-0,0900
-0,3666%
10,661,609
SHANGHAI GUIJIU CO LTD
600696.SS
27.25 27.27 27.5
26.76
-0,0200
-0,0733%
2,678,054
GREATTOWN HOLDINGS LTD
900940.SS
0.327 0.325 0.33
0.324
0,0020
0,6154%
35,592
HISENSE VISUAL TECHNOLOGY CO LT
600060.SS
11.68 11.81 12.03
11.61
-0,1300
-1,1008%
8,916,418
GREE REAL ESTATE CO LTD
600185.SS
6.34 6.03 6.5
5.96
0,3100
5,1410%
91,667,924
CAMEL GROUP CO. LTD.
601311.SS
9.05 9.1 9.25
8.93
-0,0500
-0,5495%
10,524,415
WEIFANG YAXING CHEMICAL
600319.SS
6.29 6.1 6.35
5.97
0,1900
3,1148%
16,672,931
JINNENG HOLDING SHANXI COAL IND
601001.SS
15.29 15.66 15.96
15.25
-0,3700
-2,3627%
41,251,292
中盐化工
600328.SS
22.27 22.59 23.67
22.27
-0,3200
-1,4166%
34,721,894
GREAT WALL MOTOR COMPANY LIMITE
601633.SS
34.85 35.23 36.66
34.04
-0,3800
-1,0786%
77,832,146
XINJIANG TIANFU ENERGY CO LTD
600509.SS
4.77 4.91 4.89
4.76
-0,1400
-2,8513%
9,362,842
FANGDA CARBON NEW MATERIAL CO.
600516.SS
6.87 7.03 7.08
6.75
-0,1600
-2,2760%
79,543,743
NINGBO CONSTRUCTION CO LTD
601789.SS
6.65 6.33 6.85
6.26
0,3200
5,0553%
215,423,909
GUILIN FUDA CO LTD
603166.SS
7.56 8.4 7.99
7.56
-0,8400
-10,0000%
77,851,952
WENYI SUNTECH CO LTD
600520.SS
8.29 8.34 8.4
8.21
-0,0500
-0,5995%
2,778,600
ZHEJIANG GOLDEN EAGLE CO
600232.SS
5.21 5.21 5.24
5.14
0,0000
0,0000%
3,185,049
AVIC SHENYANG AIRCRAFT CO LTD
600760.SS
54.11 54.18 55.26
53.9
-0,0700
-0,1292%
11,349,548
LIONHEAD TECHNOLOGY DEVELOPMENT
600539.SS
6.27 6.3 6.45
6.22
-0,0300
-0,4762%
2,986,100
BAOTOU TOMORROW TECHNOLOGY CO L
600091.SS
0.79 0.76 0.82
0.76
0,0300
3,9474%
6,473,437
LANGFANG DEVELOPMENT CO. LTD.
600149.SS
5.45 5.41 5.55
5.32
0,0400
0,7394%
15,577,000
XINJIANG BA YI IRON & STEEL
600581.SS
5.89 5.83 5.98
5.76
0,0600
1,0292%
67,318,341
BEIJING HUALIAN HYPERMARKET CO.
600361.SS
5.95 5.79 5.99
5.76
0,1600
2,7634%
6,124,720
YUNNAN BOWIN TECH & INDUSTRY CO
600883.SS
7.38 7.37 7.46
7.33
0,0100
0,1357%
2,631,700
YINCHUAN XINHUA COMMERCIAL GP C
600785.SS
13.25 13.3 13.55
13.17
-0,0500
-0,3759%
2,428,500
ZHONGMIN ENERGY CO LTD
600163.SS
7.75 7.8 8.02
7.67
-0,0500
-0,6410%
20,913,810
E FUND MANAGEMENT CO E FUND CSI
510310.SS
1.866 1.862 1.89
1.858
0,0040
0,2148%
81,469,752
ZHEJIANG HUAYOU COBALT CO LTD
603799.SS
89.81 89.86 92.28
89.04
-0,0500
-0,0556%
9,869,469
TANGSHAN PORT GROUP CO LTD
601000.SS
2.74 2.72 2.74
2.7
0,0200
0,7353%
39,392,816
CHINA MOLYBDENUM CO. LTD.
603993.SS
4.75 4.76 4.83
4.72
-0,0100
-0,2101%
124,044,626
SHANG GONG GROUP CO LTD
900924.SS
0.36 0.358 0.361
0.356
0,0020
0,5587%
310,596
JIANGSU LIANHUAN PHARMACEUTICAL
600513.SS
9.98 10.22 10.29
9.86
-0,2400
-2,3483%
14,652,952
MEIHUA HOLDINGS GROUP CO LTD
600873.SS
9.54 9.56 9.62
9.49
-0,0200
-0,2092%
25,397,269
SHANGHAI MALING AQUARIUS
600073.SS
7.55 7.62 7.64
7.45
-0,0700
-0,9186%
11,783,669
SHANGHAI GREAT WISDOM CO LTD.
601519.SS
5.28 5.31 5.37
5.22
-0,0300
-0,5650%
7,749,550
HENAN TALOPH PHARMACEUTICAL STO
600222.SS
5.63 5.64 5.71
5.61
-0,0100
-0,1773%
5,204,162
HUNAN NEW WELLFUL CO
600975.SS
7.96 8.07 8.13
7.88
-0,1100
-1,3631%
15,822,746
GD POWER DEVELOPMENT CO
600795.SS
3.52 3.42 3.53
3.4
0,1000
2,9240%
204,278,395
RISING NONFERROUS METALS SHARE
600259.SS
36.01 36.28 37.18
35.68
-0,2700
-0,7442%
3,694,598
HENAN REBECCA HAIR PRODUCTS CO
600439.SS
2.76 2.76 2.82
2.72
0,0000
0,0000%
9,479,820
SDIC POWER HOLDINGS CO LTD
600886.SS
10.21 10.47 10.49
10.14
-0,2600
-2,4833%
26,439,231
TIANJIN BENEFO TEJING ELECTRIC
600468.SS
4 4.02 4.04
3.95
-0,0200
-0,4975%
3,682,610
PEOPLE.CN CO LTD
603000.SS
9.95 10.07 10.23
9.82
-0,1200
-1,1917%
12,551,632
HUBEI HUARONG HOLDING CO LTD
600421.SS
10.1 10.05 10.12
9.7
0,0500
0,4975%
648,400
DATANG INTERNATIONAL POWER GENE
601991.SS
2.45 2.46 2.47
2.42
-0,0100
-0,4065%
36,033,679
CINDA REAL ESTATE CO LTD
600657.SS
6.18 6.06 6.29
5.91
0,1200
1,9802%
72,261,788
HUAIHE ENERGY (GROUP) CO LTD
600575.SS
3.35 3.35 3.39
3.32
0,0000
0,0000%
32,073,157
CHINA SOUTHERN FUND MANAGEMENT
512340.SS
1.227 1.228 1.317
1.197
-0,0010
-0,0814%
8,541,300
BEIJING QIANJING LANDSCAPE CO L
603778.SS
5.41 5.58 5.56
5.28
-0,1700
-3,0466%
70,683,900
YUNNAN METROPOLITAN REAL ESTATE
600239.SS
1.99 2 2
1.97
-0,0100
-0,5000%
5,481,300
WUXI HUAGUANG ENVIRONMENT & ENE
600475.SS
10.78 10.91 11
10.76
-0,1300
-1,1916%
2,904,752
NOBLELIFT INTELLIGENT EQUIPMENT
603611.SS
15.49 15.32 15.74
15.33
0,1700
1,1097%
2,617,280
CHINA COAL XINJI ENERGY CO LTD
601918.SS
5.51 5.46 5.62
5.44
0,0500
0,9158%
85,189,728
FUREN GROUP PHARMACEUTICAL CO L
600781.SS
1.93 1.93 2
1.88
0,0000
0,0000%
13,832,204
SICHUAN HONGDA CHEMICAL INDUSTR
600331.SS
3.09 3.1 3.14
3.06
-0,0100
-0,3226%
36,278,601
WINGTECH TECHNOLOGY CO LTD
600745.SS
61.75 63.25 64.84
60.74
-1,5000
-2,3715%
31,287,849
JDM JINGDA MACHINE(NINGBO)CO LT
603088.SS
8.95 8.96 9.07
8.86
-0,0100
-0,1116%
3,046,184
GUANGYUYUAN CHINESE HERBAL MEDI
600771.SS
28.62 28.76 29.3
28.42
-0,1400
-0,4868%
8,714,704
SICHUAN HEBANG BIOTECHNOLOGY CO
603077.SS
3.4 3.34 3.48
3.33
0,0600
1,7964%
231,791,089
CHINA XD ELECTRIC CO LTD
601179.SS
4.5 4.56 4.6
4.46
-0,0600
-1,3158%
76,665,999
ORIENT GROUP INCORPORATION
600811.SS
2.89 2.88 2.92
2.85
0,0100
0,3472%
37,775,126
VITI EELECTRONICS CO LTD
603023.SS
4.94 5.03 5.08
4.83
-0,0900
-1,7893%
16,428,130
XIN JIANG KORLA PEAR CO. LTD.
600506.SS
12.11 11.38 12.32
11.25
0,7300
6,4148%
7,460,272
LINGYUAN IRON & STEEL CO. LTD.
600231.SS
2.46 2.46 2.48
2.44
0,0000
0,0000%
13,927,465
WINTIME ENERGY CO LTD
600157.SS
1.64 1.63 1.66
1.62
0,0100
0,6135%
285,122,001
SICHUAN EM TECH CO LTD
601208.SS
12.73 12.92 13.01
12.41
-0,1900
-1,4706%
7,049,110
SINOLINK SECURITIES CO. LTD.
600109.SS
8.13 8.16 8.23
8.1
-0,0300
-0,3676%
21,523,829
XINJIANG JOINWORLD CO
600888.SS
8.49 8.28 8.75
8.37
0,2100
2,5362%
50,828,849
ZHEJIANG SUNRIVER CULTURE CO LT
600576.SS
5.36 5.37 5.42
5.27
-0,0100
-0,1862%
5,822,100
ANHUI KOUZI DISTILLERY CO LTD
603589.SS
50.33 49.36 52.12
49.5
0,9700
1,9652%
16,533,564
ZHEJIANG DONGWANG TIMES TECHNOL
600052.SS
3.96 3.96 3.99
3.9
0,0000
0,0000%
3,076,886
CETC DIGITAL TECHNOLOGY CO LTD
600850.SS
24.39 24.7 25.05
24.15
-0,3100
-1,2551%
3,992,770
BEIJING AIRPORT HIGH-TECH PARK
600463.SS
8.24 7.99 8.34
7.87
0,2500
3,1289%
8,498,900
TDG HOLDING CO LTD
600330.SS
9.41 9.6 9.74
9.29
-0,1900
-1,9792%
15,089,751
XINYU IRON & STEEL CO. LTD.
600782.SS
5.7 5.68 5.74
5.61
0,0200
0,3521%
45,273,658
JIANGSU HIGH HOPE INTERNATIONAL
600981.SS
2.99 2.96 3.01
2.93
0,0300
1,0135%
15,976,300
SHANGHAI SHIBEI HI-TECH CO LTD
600604.SS
5.4 5.29 5.41
5.27
0,1100
2,0794%
15,523,366
CHINA SECURITY CO LTD
600654.SS
2.06 2.11 2.13
2.03
-0,0500
-2,3697%
7,737,589
CHINA COMMUNICATIONS CONSTRUCTI
601800.SS
10.02 9.97 10.09
9.8
0,0500
0,5015%
53,385,510
JINZHOU JIXIANG MOLY CO LTD
603399.SS
21.88 22.1 22.68
21.45
-0,2200
-0,9955%
14,709,915
CHINA CSSC HOLDINGS LIMITED
600150.SS
17.92 18.03 18.14
17.74
-0,1100
-0,6101%
35,961,940
HAITONG SECURITIES CO.LTD
600837.SS
9.1 9.1 9.16
9.04
0,0000
0,0000%
30,744,083
JIANGSU HONGTU HIGH TECHNOLOGY
600122.SS
1.84 1.78 1.86
1.76
0,0600
3,3708%
19,338,883
LANPEC TECHNOLOGIES CO LTD.
601798.SS
6.96 6.65 7.1
6.64
0,3100
4,6617%
22,322,339
SHAN XI HUA YANG GROUP NEW ENER
600348.SS
12.45 12.51 12.62
12.22
-0,0600
-0,4796%
58,206,728
WUHAN HANSHANG GROUP CO LTD
600774.SS
11.34 11.45 11.47
11.16
-0,1100
-0,9607%
2,384,012
WESTERN REGION GOLD CO LTD
601069.SS
11.29 11.31 11.48
11.16
-0,0200
-0,1768%
7,061,226
XIAMEN XGMA MACHINERY CO LTD
600815.SS
3.03 3.06 3.07
2.98
-0,0300
-0,9804%
17,914,600
JIANGSU SAINTY CORP
600287.SS
4.9 4.75 5.02
4.76
0,1500
3,1579%
7,834,268
SHANGHAI ELIANSY INDUSTRY GROUP
600836.SS
6.38 6.41 6.49
5.97
-0,0300
-0,4680%
4,695,708
SHUANGLIANG ECO-ENERGY SYSTEMS
600481.SS
11.3 11.41 11.7
11.21
-0,1100
-0,9641%
17,996,206
INESA INTELLIGENT TECH INC
600602.SS
6.72 6.7 6.85
6.65
0,0200
0,2985%
18,744,812
BEIJING DYNAMIC POWER CO
600405.SS
5.22 5.24 5.31
5.16
-0,0200
-0,3817%
8,987,017
CHINA MARINE INFORMATION ELECTR
600764.SS
22.89 23.06 23.43
22.72
-0,1700
-0,7372%
9,032,179
TSINGHUA TONGFANG CO. LTD.
600100.SS
4.27 4.26 4.33
4.25
0,0100
0,2347%
16,641,600
SHANG GONG GROUP CO LTD
600843.SS
5.13 5.11 5.15
5.07
0,0200
0,3914%
3,556,400
NANNING DEPARTMENT STORE CO
600712.SS
4.18 4.15 4.19
4.1
0,0300
0,7229%
12,930,500
HUNAN CHENDIAN INTL DEV SHS-HOL
600969.SS
8.99 9.07 9.14
8.84
-0,0800
-0,8820%
15,787,856
POWER CONSTRUCTION CORP OF CHIN
601669.SS
7.86 7.74 7.95
7.67
0,1200
1,5504%
214,830,619
GUANGZHOU GUANGRI STOCK CO LTD
600894.SS
6.4 6.43 6.46
6.38
-0,0300
-0,4666%
2,491,850
ANGEL YEAST CO. LTD.
600298.SS
39.68 40.31 41.28
39.32
-0,6300
-1,5629%
9,021,900
HUAYI ELECTRIC CO. LTD.
600290.SS
2.18 2.15 2.24
2.16
0,0300
1,3953%
5,321,100
FOUNDER SECURITIES CO LTD
601901.SS
6.24 6.28 6.35
6.21
-0,0400
-0,6369%
17,177,311
TENGDA CONSTRUCTION GROUP CO.
600512.SS
3.23 3.17 3.26
3.13
0,0600
1,8927%
80,045,398
AVIC AVIATION HIGH-TECHNOLOGY C
600862.SS
25.42 25.99 26.26
25.19
-0,5700
-2,1932%
14,885,097
GUIZHOU YIBAI PHARMACEUTICAL CO
600594.SS
5.28 5.28 5.32
5.22
0,0000
0,0000%
10,617,594
TIANJIN ZHONG XIN PHARMACEUTICA
600329.SS
21.87 21.29 22.21
21.21
0,5800
2,7243%
5,969,201
CHANGZHENG ENGINEERING CO LTD
603698.SS
12.53 12.17 12.75
12.21
0,3600
2,9581%
4,216,861
INMYSHOW DIGITAL TECHNOLOGY (GR
600556.SS
7.67 7.82 7.87
7.58
-0,1500
-1,9182%
30,726,007
SOUTHWEST SECURITIES CO. LTD.
600369.SS
3.69 3.7 3.73
3.66
-0,0100
-0,2703%
16,917,591
SHANGHAI PROSOLAR RESOURCES DEV
600193.SS
5.76 5.9 5.92
5.71
-0,1400
-2,3729%
5,027,903
SHAANXI COAL INDUSTRY
601225.SS
19.36 19.2 19.68
18.86
0,1600
0,8333%
67,219,234
ROUTON ELECTRONIC CO LTD
600355.SS
2.87 2.89 2.93
2.83
-0,0200
-0,6920%
10,931,100
SHANGHAI WAIGAOQIAO FREE TRADE
900912.SS
0.938 0.934 0.941
0.93
0,0040
0,4283%
365,700
HANGZHOU FIRST APPLIED MATERIAL
603806.SS
78.5 78.8 80.3
77.3
-0,3000
-0,3807%
3,304,480
HANGZHOU JIEBAI GROUP
600814.SS
6.89 6.89 6.95
6.81
0,0000
0,0000%
5,701,028
GUIZHOU REDSTAR DEVELOPING
600367.SS
19.25 19.43 19.88
19.05
-0,1800
-0,9264%
15,867,601
EPOXY BASE ELECTRONIC MATERIAL
603002.SS
5.5 5.47 5.51
5.42
0,0300
0,5484%
4,425,600
BLUESTAR ADISSEO COMPANY
600299.SS
9.46 9.5 9.59
9.36
-0,0400
-0,4211%
2,997,750
CMST DEVELOPMENT CO. LTD.
600787.SS
6 5.86 6.04
5.84
0,1400
2,3891%
69,687,829
TOLY BREAD CO LTD
603866.SS
14 14.27 14.36
13.82
-0,2700
-1,8921%
6,135,970
SHENZHEN GONGJIN ELECTRONICS CO
603118.SS
6.77 6.82 6.91
6.74
-0,0500
-0,7331%
3,662,953
QINGDAO CITYMEDIA CO LTD
600229.SS
6.48 6.42 6.56
6.4
0,0600
0,9346%
2,773,701
COSCO SHIPPING ENERGY TRANSPORT
600026.SS
9.76 9.22 9.96
9.02
0,5400
5,8568%
80,105,981
SHANGHAI JIAO YUN GROUP CO LTD
600676.SS
4.34 4.3 4.37
4.27
0,0400
0,9302%
7,185,766
ZHONGNONGFA SEED INDUSTRY GP CO
600313.SS
14.78 13.44 14.78
12.89
1,3400
9,9702%
268,729,581
FULLGOAL FUND MANAGEMENT CO SHA
510210.SS
0.898 0.895 0.903
0.894
0,0030
0,3352%
67,512,900
SHANGHAI PUDONG DEVELOPMENT BAN
600000.SS
8 7.9 8.01
7.88
0,1000
1,2658%
31,755,338
SHANGHAI WAIGAOQIAO FREE TRADE
600648.SS
13.67 13.61 13.7
13.51
0,0600
0,4409%
5,737,912
HUBEI XINGFA CHEMICALS GROUP CO
600141.SS
36.51 36.31 37.7
36.28
0,2000
0,5508%
27,091,445
CHINA AVIONICS SYSTEMS CO LTD
600372.SS
20.6 20.6 20.74
18.82
0,0000
0,0000%
68,383,231
XINJIANG SAILIMU MODERN AGRICUL
600540.SS
5.17 5.21 5.25
5.09
-0,0400
-0,7678%
15,119,660
ANHUI QUANCHAI ENGINE CO
600218.SS
9.4 9.01 9.91
8.98
0,3900
4,3285%
35,661,542
SHANGHAI HUILI BUILDING MATERIA
900939.SS
0.591 0.592 0.592
0.585
-0,0010
-0,1689%
98,200
TAIYUAN HEAVY INDUSTRY
600169.SS
2.38 2.39 2.41
2.34
-0,0100
-0,4184%
22,617,978
HUBEI JUMPCAN PHARMACEUTICAL CO
600566.SS
23.1 23.01 23.75
22.9
0,0900
0,3911%
5,330,014
FULONGMA GROUP CO LTD
603686.SS
9.96 10.09 10.17
9.84
-0,1300
-1,2884%
6,021,627
GUANGZHOU BAIYUNSHAN PHARMACEUT
600332.SS
30.26 30.38 30.46
30.11
-0,1200
-0,3950%
4,090,945
LIUZHOU CHEMICAL INDUSTRY CO
600423.SS
3.78 3.78 3.8
3.71
0,0000
0,0000%
5,158,800
CHONGQING PORT CO LTD
600279.SS
4.28 4.2 4.29
4.17
0,0800
1,9048%
12,697,069
BROS EASTERN CO LTD
601339.SS
5.86 5.8 5.89
5.77
0,0600
1,0345%
12,207,531
POLARIS BAY GROUP CO LTD
600155.SS
7.9 7.7 8.31
7.73
0,2000
2,5974%
49,554,038
SHENGHE RESOURCES HOLDING CO LT
600392.SS
17.51 17.54 18
17.33
-0,0300
-0,1710%
26,493,067
JINLING HOTEL CORPORATION LTD.
601007.SS
9.11 9.43 9.56
9.11
-0,3200
-3,3934%
15,146,455
GUIZHOU ZHONGYIDA CO LTD
900906.SS
0.594 0.597 0.61
0.587
-0,0030
-0,5025%
2,638,486
JILIN SINO-MICOELECTRONICS
600360.SS
6.82 6.9 6.97
6.76
-0,0800
-1,1594%
12,902,376
AGRICULTURAL BANK OF CHINA
601288.SS
3.04 3.04 3.04
3.03
0,0000
0,0000%
223,678,800
WUHAN XIANGLONG POWER INDUSTRY
600769.SS
8.13 7.67 8.19
7.65
0,4600
5,9974%
14,516,637
BEIJING BASHI MEDIA CO. LTD.
600386.SS
4.04 3.95 4.12
3.83
0,0900
2,2785%
39,123,429
ZHEJIANG ZHENENG ELECTRIC POWER
600023.SS
3.41 3.42 3.43
3.38
-0,0100
-0,2924%
17,871,399
JILIN QUANYANGQUAN CO LTD
600189.SS
6.33 6.34 6.41
6.21
-0,0100
-0,1577%
6,582,470
ZHEJIANG HANGMIN CO
600987.SS
5.38 5.43 5.45
5.34
-0,0500
-0,9208%
4,212,911

Resultados para china (Encontradas 466 noticias)
***


20h


22h


1d


1d

***


1d


1d


1d


2d


2d


2d


2d


2d


2d


2d


3d


3d


3d


3d


4d


4d


4d


4d


4d


4d


4d


5d


5d


5d


5d


5d


5d


5d


5d


5d


5d


5d


6d


6d


6d


6d


6d


6d


6d


6d


1sem


1sem


1sem


1sem


1sem


1sem








Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.
Image

Por favor desactivar Ad Blockers

Deshabilite Adblock para continuar con la página.