Por favor desactivar Ad Blockers
Deshabilite Adblock para continuar con la página.
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
BOLSA -> China
| |
| Valor | Precio | Anterior | Máx/Mín | Var-% | 24h Volume |
| 1.386 | 1.395 | 1.389 1.319 |
-0,0090 -0,6452% |
87,100 | |
| 2.646 | 2.624 | 2.669 2.637 |
0,0220 0,8384% |
115,000 | |
| 1.56 | 1.564 | 1.579 1.54 |
-0,0040 -0,2558% |
642,221 | |
| 100.893 | 100.883 | 100.895 100.88 |
0,0100 0,0099% |
127,918,527 | |
| 100 | 100 | 100.311 100 |
0,0000 0,0000% |
200 | |
| 2.904 | 2.905 | 2.915 2.895 |
-0,0010 -0,0344% |
110,906,300 | |
| 3.523 | 3.506 | 3.559 3.499 |
0,0170 0,4849% |
2,638,400 | |
| 1.301 | 1.276 | 1.311 1.281 |
0,0250 1,9592% |
1,500 | |
| 100.028 | 100.003 | 100.028 100.027 |
0,0250 0,0250% |
600 | |
| 3.092 | 3.096 | 3.123 3.071 |
-0,0040 -0,1292% |
37,357,400 | |
| 128.1 | 128.316 | 128.364 128.038 |
-0,2160 -0,1683% |
680,200 | |
| 2.505 | 2.482 | 2.532 2.487 |
0,0230 0,9267% |
234,700 | |
| 1.9 | 1.887 | 1.905 1.892 |
0,0130 0,6889% |
2,362,200 | |
| 1.125 | 1.12 | 1.14 1.118 |
0,0050 0,4464% |
5,910,900 | |
| 3.875 | 3.86 | 3.877 3.865 |
0,0150 0,3886% |
42,195,900 | |
| 0.848 | 0.822 | 0.849 0.841 |
0,0260 3,1630% |
526,740,659 | |
| 2.744 | 2.725 | 2.773 2.735 |
0,0190 0,6972% |
539,618,699 | |
| 1.087 | 1.083 | 1.098 1.08 |
0,0040 0,3694% |
18,191,700 | |
| 2.908 | 2.896 | 2.927 2.906 |
0,0120 0,4144% |
17,700 | |
| 1.287 | 1.259 | 1.295 1.282 |
0,0280 2,2240% |
203,144,400 | |
| 3.999 | 3.988 | 4.055 3.981 |
0,0110 0,2758% |
120,022,800 | |
| 2.23 | 2.19 | 2.23 2.183 |
0,0400 1,8265% |
1,000 | |
| 1.52 | 1.521 | 1.542 1.513 |
-0,0010 -0,0657% |
2,092,300 | |
| 0.923 | 0.918 | 0.928 0.919 |
0,0050 0,5447% |
45,522,100 | |
| 100.005 | 100.002 | 100.005 100 |
0,0030 0,0030% |
481,204 | |
| 100.045 | 99.991 | 100.045 100.045 |
0,0540 0,0540% |
200 | |
| 32.15 | 33.6 | 33.34 31.71 |
-1,4500 -4,3155% |
14,164,593 | |
| 0.462 | 0.458 | 0.471 0.461 |
0,0040 0,8734% |
823,350,248 | |
| 1.767 | 1.767 | 1.782 1.749 |
0,0000 0,0000% |
12,684,560 | |
| 3.917 | 3.901 | 3.918 3.91 |
0,0160 0,4102% |
174,719,930 | |
| 100.002 | 100 | 100.002 99.995 |
0,0020 0,0020% |
16,001 | |
| 3.43 | 3.405 | 3.465 3.41 |
0,0250 0,7342% |
3,741,700 | |
| 0.814 | 0.811 | 0.827 0.81 |
0,0030 0,3699% |
27,202,000 | |
| 1.315 | 1.319 | 1.36 1.308 |
-0,0040 -0,3033% |
2,941,900 | |
| 99.097 | 99.113 | 99.39 99.067 |
-0,0160 -0,0161% |
135,200 | |
| 2.077 | 2.029 | 2.113 2.061 |
0,0480 2,3657% |
36,327,500 | |
| 2.142 | 2.089 | 2.166 2.134 |
0,0530 2,5371% |
42,105,600 | |
| 10.44 | 10.44 | 10.78 10.43 |
0,0000 0,0000% |
16,759,179 | |
| 0.859 | 0.849 | 0.859 0.859 |
0,0100 1,1779% |
100 | |
| 1.011 | 1.011 | 1.025 1.011 |
0,0000 0,0000% |
20,400 | |
| 0.848 | 0.859 | 0.859 0.845 |
-0,0110 -1,2806% |
39,005 | |
| 0.985 | 0.979 | 0.995 0.979 |
0,0060 0,6129% |
80,836 | |
| 0.954 | 0.947 | 0.994 0.948 |
0,0070 0,7392% |
237,280 | |
| 43.72 | 45.07 | 45.43 42.81 |
-1,3500 -2,9953% |
4,459,408 | |
| 24.39 | 25.23 | 25.3 24.15 |
-0,8400 -3,3294% |
24,583,624 | |
| 1.87 | 1.87 | 1.87 1.87 |
0,0000 0,0000% |
400 | |
| 1.248 | 1.246 | 1.269 1.246 |
0,0020 0,1605% |
112,441 | |
| 1.638 | 1.63 | 1.639 1.616 |
0,0080 0,4908% |
38,578 | |
| 0.686 | 0.687 | 0.694 0.681 |
-0,0010 -0,1456% |
31,678,700 | |
| 0.97 | 0.968 | 0.985 0.97 |
0,0020 0,2066% |
63,900 | |
| 16.59 | 16.79 | 17.04 16.43 |
-0,2000 -1,1912% |
10,288,701 | |
| 100.043 | 100.008 | 100.098 100.043 |
0,0350 0,0350% |
400 | |
| 1.312 | 1.3 | 1.327 1.312 |
0,0120 0,9231% |
17,497 | |
| 1.519 | 1.511 | 1.53 1.503 |
0,0080 0,5295% |
10,473,500 | |
| 1.4 | 1.392 | 1.415 1.394 |
0,0080 0,5747% |
7,822,500 | |
| 1.947 | 1.934 | 1.95 1.93 |
0,0130 0,6722% |
16,500 | |
| 3.22 | 3.21 | 3.22 3.2 |
0,0100 0,3115% |
107,585,002 | |
| 4.67 | 4.65 | 4.67 4.64 |
0,0200 0,4301% |
124,999,758 | |
| 9.29 | 9.32 | 9.64 9.25 |
-0,0300 -0,3219% |
5,942,201 | |
| 3.17 | 3.14 | 3.18 3.13 |
0,0300 0,9554% |
12,325,171 | |
| 3.8 | 3.84 | 3.86 3.76 |
-0,0400 -1,0417% |
39,864,769 | |
| 0.929 | 0.935 | 0.936 0.925 |
-0,0060 -0,6417% |
1,185,940 | |
| 4.65 | 4.63 | 4.66 4.62 |
0,0200 0,4320% |
21,306,612 | |
| 14.45 | 14 | 14.62 14.15 |
0,4500 3,2143% |
17,561,272 | |
| 6.76 | 6.74 | 6.78 6.7 |
0,0200 0,2967% |
28,804,382 | |
| 251.29 | 245.6 | 254.87 246.2 |
5,6900 2,3168% |
6,078,845 | |
| 12.64 | 11.49 | 12.64 11.5 |
1,1500 10,0087% |
26,081,925 | |
| 1755.16 | 1742.8 | 1780 1753.01 |
12,3600 0,7092% |
2,511,958 | |
| 29.37 | 29.29 | 29.55 28.86 |
0,0800 0,2731% |
18,900,017 | |
| 8.47 | 8.42 | 8.62 8.34 |
0,0500 0,5938% |
20,735,639 | |
| 17.13 | 17.22 | 17.48 17.01 |
-0,0900 -0,5226% |
28,633,073 | |
| 16.92 | 16.36 | 17.09 16.26 |
0,5600 3,4230% |
32,703,878 | |
| 39.12 | 38.43 | 39.41 38.73 |
0,6900 1,7955% |
60,839,589 | |
| 6.32 | 6.32 | 6.36 6.24 |
0,0000 0,0000% |
39,746,704 | |
| 5.32 | 5.32 | 5.34 5.29 |
0,0000 0,0000% |
14,271,540 | |
| 0.52 | 0.519 | 0.525 0.514 |
0,0010 0,1927% |
166,400 | |
| 0.422 | 0.419 | 0.424 0.42 |
0,0030 0,7160% |
336,500 | |
| 0.51 | 0.509 | 0.516 0.509 |
0,0010 0,1965% |
91,800 | |
| 6.1 | 6.02 | 6.15 5.97 |
0,0800 1,3289% |
2,240,800 | |
| 14.74 | 14.63 | 14.88 14.2 |
0,1100 0,7519% |
3,170,303 | |
| 26.42 | 25.73 | 26.98 25.56 |
0,6900 2,6817% |
9,779,676 | |
| 4.39 | 4.41 | 4.48 4.33 |
-0,0200 -0,4535% |
3,973,802 | |
| 6.75 | 6.75 | 6.77 6.55 |
0,0000 0,0000% |
3,306,495 | |
| 18.9 | 19.05 | 19.2 18.7 |
-0,1500 -0,7874% |
459,800 | |
| 4.21 | 4.24 | 4.26 4.16 |
-0,0300 -0,7075% |
3,415,800 | |
| 8.04 | 8.12 | 8.22 8.01 |
-0,0800 -0,9852% |
1,984,485 | |
| 9.43 | 9.3 | 9.5 9.22 |
0,1300 1,3979% |
7,649,026 | |
| 6.92 | 6.81 | 6.93 6.77 |
0,1100 1,6153% |
5,279,201 | |
| 2.9 | 2.92 | 2.93 2.88 |
-0,0200 -0,6849% |
8,909,531 | |
| 6.02 | 6.03 | 6.05 6.01 |
-0,0100 -0,1658% |
54,277,555 | |
| 3.13 | 3.13 | 3.15 3.12 |
0,0000 0,0000% |
66,312,719 | |
| 4.98 | 4.93 | 5.02 4.92 |
0,0500 1,0142% |
9,281,564 | |
| 149.59 | 150.5 | 155.8 148.4 |
-0,9100 -0,6047% |
1,618,699 | |
| 11.4 | 11.38 | 11.6 11.31 |
0,0200 0,1757% |
25,299,827 | |
| 5.06 | 5.01 | 5.08 5 |
0,0500 0,9980% |
49,531,046 | |
| 12.54 | 12.72 | 12.78 12.45 |
-0,1800 -1,4151% |
18,581,506 | |
| 25.5 | 25.79 | 26.01 25.17 |
-0,2900 -1,1245% |
12,247,641 | |
| 24.41 | 24.3 | 24.56 24.3 |
0,1100 0,4527% |
7,040,592 | |
| 3.54 | 3.53 | 3.56 3.5 |
0,0100 0,2833% |
88,642,702 | |
| 5.02 | 5.02 | 5.11 4.96 |
0,0000 0,0000% |
128,059,035 | |
| 2.3 | 2.28 | 2.31 2.26 |
0,0200 0,8772% |
23,794,001 | |
| 6.45 | 6.46 | 6.52 6.4 |
-0,0100 -0,1548% |
27,793,548 | |
| 1.39 | 1.39 | 1.41 1.38 |
0,0000 0,0000% |
107,589,300 | |
| 4.45 | 4.44 | 4.46 4.43 |
0,0100 0,2252% |
34,920,335 | |
| 19.72 | 19.53 | 19.89 19.55 |
0,1900 0,9729% |
73,651,970 | |
| 4.6 | 4.58 | 4.62 4.56 |
0,0200 0,4367% |
21,808,100 | |
| 9.6 | 9.49 | 9.7 9.43 |
0,1100 1,1591% |
32,654,804 | |
| 50.53 | 50.43 | 51.4 50.28 |
0,1000 0,1983% |
5,935,275 | |
| 10.04 | 10.09 | 10.17 9.96 |
-0,0500 -0,4955% |
5,999,200 | |
| 34.49 | 33.33 | 34.49 33.05 |
1,1600 3,4803% |
43,550,258 | |
| 19.18 | 18.82 | 19.19 18.78 |
0,3600 1,9129% |
4,696,900 | |
| 3.95 | 3.93 | 3.95 3.91 |
0,0200 0,5089% |
16,679,921 | |
| 75.12 | 75.1 | 77.48 74.68 |
0,0200 0,0266% |
32,885,622 | |
| 12.89 | 12.92 | 13.06 12.85 |
-0,0300 -0,2322% |
10,004,204 | |
| 20.3 | 20.46 | 20.75 20.13 |
-0,1600 -0,7820% |
5,850,794 | |
| 42.89 | 41.95 | 43.99 41.88 |
0,9400 2,2408% |
3,390,104 | |
| 16.34 | 16.23 | 16.58 15.98 |
0,1100 0,6778% |
57,013,271 | |
| 7.84 | 7.91 | 8.19 7.84 |
-0,0700 -0,8850% |
1,664,503 | |
| 8.78 | 8.83 | 8.91 8.66 |
-0,0500 -0,5663% |
17,566,891 | |
| 6.94 | 6.72 | 6.94 6.63 |
0,2200 3,2738% |
31,453,305 | |
| 3.37 | 3.39 | 3.43 3.33 |
-0,0200 -0,5900% |
29,265,736 | |
| 39.44 | 40.05 | 40.74 39 |
-0,6100 -1,5231% |
26,763,729 | |
| 4.16 | 4.24 | 4.27 4.09 |
-0,0800 -1,8868% |
12,297,320 | |
| 0.31 | 0.31 | 0.33 0.3 |
0,0000 0,0000% |
30,501,493 | |
| 4.6 | 4.59 | 4.66 4.55 |
0,0100 0,2179% |
2,907,600 | |
| 13.66 | 13.72 | 13.92 13.4 |
-0,0600 -0,4373% |
37,520,799 | |
| 5.84 | 5.81 | 5.86 5.73 |
0,0300 0,5164% |
10,500,100 | |
| 10.73 | 10.89 | 11.08 10.59 |
-0,1600 -1,4692% |
7,861,390 | |
| 7.72 | 7.92 | 8 7.57 |
-0,2000 -2,5253% |
28,990,600 | |
| 7.63 | 7.54 | 7.69 7.49 |
0,0900 1,1936% |
2,093,395 | |
| 4.16 | 3.92 | 4.24 3.87 |
0,2400 6,1224% |
24,283,094 | |
| 4.08 | 4.02 | 4.13 3.97 |
0,0600 1,4925% |
25,771,920 | |
| 9.33 | 9.09 | 9.44 8.83 |
0,2400 2,6403% |
20,481,748 | |
| 4.96 | 4.95 | 4.99 4.89 |
0,0100 0,2020% |
5,955,651 | |
| 6.53 | 6.63 | 6.69 6.46 |
-0,1000 -1,5083% |
17,972,325 | |
| 4.87 | 4.94 | 5.02 4.81 |
-0,0700 -1,4170% |
39,207,346 | |
| 5.53 | 5.47 | 5.68 5.45 |
0,0600 1,0969% |
22,314,475 | |
| 4.16 | 4.2 | 4.26 4.12 |
-0,0400 -0,9524% |
39,375,200 | |
| 3.86 | 3.78 | 3.93 3.76 |
0,0800 2,1164% |
19,733,120 | |
| 6.38 | 6.44 | 6.45 6.33 |
-0,0600 -0,9317% |
14,567,096 | |
| 8.06 | 8.04 | 8.33 7.98 |
0,0200 0,2488% |
34,359,125 | |
| 27.33 | 27.7 | 28.15 26.8 |
-0,3700 -1,3357% |
33,305,958 | |
| 14.49 | 13.37 | 14.71 13.03 |
1,1200 8,3770% |
50,165,841 | |
| 13.33 | 13.27 | 13.46 13.12 |
0,0600 0,4521% |
10,614,614 | |
| 4.53 | 4.55 | 4.59 4.47 |
-0,0200 -0,4396% |
19,062,225 | |
| 9.03 | 9 | 9.2 8.93 |
0,0300 0,3333% |
9,265,100 | |
| 21.27 | 21.77 | 21.89 21.09 |
-0,5000 -2,2967% |
16,662,840 | |
| 7.16 | 7.32 | 7.42 7.06 |
-0,1600 -2,1858% |
13,952,589 | |
| 8.1 | 8.02 | 8.25 7.98 |
0,0800 0,9975% |
45,409,021 | |
| 5.45 | 5.45 | 5.55 5.38 |
0,0000 0,0000% |
38,377,330 | |
| 4.49 | 4.28 | 4.49 4.25 |
0,2100 4,9065% |
12,637,809 | |
| 10.55 | 10.71 | 10.87 10.34 |
-0,1600 -1,4939% |
17,186,721 | |
| 19.86 | 19.89 | 20.4 19.6 |
-0,0300 -0,1508% |
45,311,153 | |
| 0.52 | 0.53 | 0.53 0.51 |
-0,0100 -1,8868% |
9,668,102 | |
| 20.75 | 20.97 | 21.03 20.71 |
-0,2200 -1,0491% |
4,291,940 | |
| 3.81 | 3.66 | 3.99 3.56 |
0,1500 4,0984% |
61,448,919 | |
| 4.44 | 4.45 | 4.49 4.4 |
-0,0100 -0,2247% |
4,020,924 | |
| 7.83 | 7.88 | 7.97 7.8 |
-0,0500 -0,6345% |
271,900 | |
| 6.62 | 6.02 | 6.62 6.1 |
0,6000 9,9668% |
27,563,265 | |
| 4.52 | 4.53 | 4.58 4.51 |
-0,0100 -0,2208% |
21,326,709 | |
| 15.9 | 16.14 | 16.4 15.78 |
-0,2400 -1,4870% |
7,340,537 | |
| 6.75 | 7.04 | 7.05 6.7 |
-0,2900 -4,1193% |
42,925,505 | |
| 7.84 | 7.3 | 8 7.22 |
0,5400 7,3973% |
26,464,848 | |
| 4.08 | 4.1 | 4.09 4 |
-0,0200 -0,4878% |
14,880,806 | |
| 7.7 | 7.57 | 7.8 7.54 |
0,1300 1,7173% |
1,587,000 | |
| 85.18 | 86.02 | 87.1 84.7 |
-0,8400 -0,9765% |
5,097,054 | |
| 7.42 | 7.41 | 7.52 7.34 |
0,0100 0,1350% |
2,785,800 | |
| 18.12 | 18.06 | 18.47 17.9 |
0,0600 0,3322% |
18,625,724 | |
| 4.38 | 4.34 | 4.45 4.34 |
0,0400 0,9217% |
25,389,840 | |
| 4.5 | 4.54 | 4.57 4.45 |
-0,0400 -0,8811% |
27,498,550 | |
| 36.15 | 36.19 | 37.19 36.02 |
-0,0400 -0,1105% |
10,869,773 | |
| 19.39 | 19.31 | 19.9 19.2 |
0,0800 0,4143% |
17,950,721 | |
| 3.93 | 3.76 | 4.06 3.68 |
0,1700 4,5213% |
94,924,882 | |
| 10.29 | 10.4 | 10.48 10.23 |
-0,1100 -1,0577% |
7,336,763 | |
| 19.3 | 19.45 | 19.65 19.03 |
-0,1500 -0,7712% |
19,107,172 | |
| 3.08 | 2.8 | 3.08 3.08 |
0,2800 10,0000% |
12,558,162 | |
| 13.77 | 13.73 | 13.89 13.59 |
0,0400 0,2913% |
9,017,143 | |
| 2.09 | 2.04 | 2.13 2.03 |
0,0500 2,4510% |
3,344,900 | |
| 13.16 | 13.36 | 13.43 13.02 |
-0,2000 -1,4970% |
7,584,649 | |
| 13.51 | 13.09 | 13.7 13.01 |
0,4200 3,2086% |
8,534,880 | |
| 44.67 | 44.99 | 45.59 44.3 |
-0,3200 -0,7113% |
41,464,986 | |
| 11.75 | 11.94 | 11.98 11.7 |
-0,1900 -1,5913% |
12,167,243 | |
| 11.17 | 11.26 | 11.8 11 |
-0,0900 -0,7993% |
159,182,766 | |
| 5.34 | 5.2 | 5.41 5.18 |
0,1400 2,6923% |
55,256,261 | |
| 3.7 | 3.58 | 3.89 3.57 |
0,1200 3,3520% |
46,218,307 | |
| 9.13 | 9.26 | 9.32 9.02 |
-0,1300 -1,4039% |
49,453,824 | |
| 8.31 | 8.31 | 8.33 8.24 |
0,0000 0,0000% |
5,626,733 | |
| 6.19 | 6.34 | 6.35 6.13 |
-0,1500 -2,3659% |
19,125,500 | |
| 6.73 | 6.77 | 6.81 6.68 |
-0,0400 -0,5908% |
1,524,500 | |
| 6.14 | 6.15 | 6.2 6.09 |
-0,0100 -0,1626% |
11,460,277 | |
| 5.84 | 5.83 | 5.87 5.73 |
0,0100 0,1715% |
9,281,330 | |
| 14.79 | 14.5 | 15 14.49 |
0,2900 2,0000% |
1,964,964 | |
| 2.9 | 2.94 | 2.95 2.9 |
-0,0400 -1,3605% |
5,000,002 | |
| 7.64 | 7.38 | 7.84 7.46 |
0,2600 3,5230% |
54,966,857 | |
| 3.36 | 3.35 | 3.38 3.33 |
0,0100 0,2985% |
10,729,294 | |
| 83.51 | 83.1 | 85.37 83.19 |
0,4100 0,4934% |
11,328,096 | |
| 5.77 | 5.78 | 5.82 5.73 |
-0,0100 -0,1730% |
8,192,468 | |
| 10.85 | 10.96 | 11.11 10.75 |
-0,1100 -1,0036% |
10,828,604 | |
| 4.79 | 4.73 | 4.83 4.71 |
0,0600 1,2685% |
2,497,100 | |
| 27.75 | 27.3 | 28.56 27.34 |
0,4500 1,6484% |
17,876,956 | |
| 5.95 | 5.89 | 5.97 5.86 |
0,0600 1,0187% |
4,763,924 | |
| 0.81 | 0.79 | 0.84 0.8 |
0,0200 2,5316% |
16,413,191 | |
| 18.12 | 16.47 | 18.12 17 |
1,6500 10,0182% |
35,701,636 | |
| 3.21 | 3.22 | 3.26 3.19 |
-0,0100 -0,3106% |
30,205,493 | |
| 10.38 | 10.25 | 10.44 10.27 |
0,1300 1,2683% |
11,882,674 | |
| 14.13 | 14.23 | 14.45 13.78 |
-0,1000 -0,7027% |
43,075,370 | |
| 2.32 | 2.29 | 2.42 2.28 |
0,0300 1,3100% |
46,017,270 | |
| 7 | 7.09 | 7.16 7 |
-0,0900 -1,2694% |
780,000 | |
| 19.56 | 19.15 | 20.1 19.25 |
0,4100 2,1410% |
13,342,541 | |
| 12.64 | 12.75 | 12.87 12.53 |
-0,1100 -0,8627% |
6,386,140 | |
| 9.83 | 8.94 | 9.83 8.46 |
0,8900 9,9553% |
37,703,834 | |
| 5.62 | 5.57 | 5.68 5.54 |
0,0500 0,8977% |
3,945,200 | |
| 24.86 | 24.8 | 25.33 24.67 |
0,0600 0,2419% |
12,238,562 | |
| 42.72 | 42.91 | 43.49 42.58 |
-0,1900 -0,4428% |
19,699,909 | |
| 3.51 | 3.58 | 3.59 3.47 |
-0,0700 -1,9553% |
63,201,813 | |
| 6.99 | 7.02 | 7.02 6.95 |
-0,0300 -0,4274% |
10,827,126 | |
| 7.89 | 7.99 | 8.13 7.82 |
-0,1000 -1,2516% |
22,105,091 | |
| 17.04 | 17.22 | 17.62 16.86 |
-0,1800 -1,0453% |
18,790,490 | |
| 6.3 | 6.27 | 6.35 6.25 |
0,0300 0,4785% |
5,403,300 | |
| 6.92 | 7.02 | 7.07 6.88 |
-0,1000 -1,4245% |
3,834,339 | |
| 2.63 | 2.63 | 2.7 2.55 |
0,0000 0,0000% |
180,273,890 | |
| 5.45 | 5.45 | 5.52 5.37 |
0,0000 0,0000% |
4,890,020 | |
| 16.26 | 15.66 | 16.66 15.51 |
0,6000 3,8314% |
9,040,841 | |
| 2.43 | 2.56 | 2.56 2.43 |
-0,1300 -5,0781% |
22,243,400 | |
| 7.26 | 6.86 | 7.55 6.85 |
0,4000 5,8309% |
23,385,034 | |
| 116.67 | 117.81 | 120.21 116.12 |
-1,1400 -0,9677% |
3,359,038 | |
| 13.29 | 13.41 | 13.81 13.18 |
-0,1200 -0,8949% |
9,312,526 | |
| 8.56 | 8.34 | 8.72 8.26 |
0,2200 2,6379% |
48,968,147 | |
| 15.79 | 15.47 | 16.08 15.21 |
0,3200 2,0685% |
62,516,536 | |
| 34.06 | 34.09 | 35.22 33.82 |
-0,0300 -0,0880% |
64,334,859 | |
| 8.56 | 8.36 | 8.69 8.37 |
0,2000 2,3924% |
4,414,701 | |
| 8.67 | 8.57 | 8.93 8.19 |
0,1000 1,1669% |
103,121,268 | |
| 20.81 | 20.77 | 21.11 20.32 |
0,0400 0,1926% |
54,338,888 | |
| 19.82 | 20.03 | 20.39 19.66 |
-0,2100 -1,0484% |
4,156,820 | |
| 10.17 | 10.12 | 10.3 10.05 |
0,0500 0,4941% |
6,447,299 | |
| 16.45 | 14.95 | 16.45 14.85 |
1,5000 10,0335% |
8,457,562 | |
| 36.62 | 35.78 | 37.34 36.03 |
0,8400 2,3477% |
21,840,568 | |
| 16.98 | 17.09 | 17.25 16.86 |
-0,1100 -0,6437% |
114,604,147 | |
| 9.19 | 9.24 | 9.32 9.06 |
-0,0500 -0,5411% |
33,459,547 | |
| 3.1 | 3.09 | 3.11 3.07 |
0,0100 0,3236% |
10,806,082 | |
| 6.3 | 6.3 | 6.34 6.24 |
0,0000 0,0000% |
37,075,253 | |
| 3.15 | 3.22 | 3.2 3.11 |
-0,0700 -2,1739% |
128,597,167 | |
| 3.86 | 3.84 | 3.87 3.84 |
0,0200 0,5208% |
58,955,253 | |
| 7.12 | 7.18 | 7.23 7.05 |
-0,0600 -0,8357% |
67,086,054 | |
| 2 | 2.01 | 2.03 1.97 |
-0,0100 -0,4975% |
497,581,866 | |
| 2.89 | 2.9 | 2.93 2.87 |
-0,0100 -0,3448% |
64,468,193 | |
| 52.25 | 53.4 | 54.4 51.89 |
-1,1500 -2,1536% |
3,878,853 | |
| 3.31 | 3.31 | 3.35 3.28 |
0,0000 0,0000% |
15,067,582 | |
| 5.44 | 5.25 | 5.55 5.26 |
0,1900 3,6190% |
48,774,780 | |
| 4.72 | 4.71 | 4.75 4.66 |
0,0100 0,2123% |
926,400 | |
| 4.55 | 4.65 | 4.67 4.51 |
-0,1000 -2,1505% |
19,473,700 | |
| 11.89 | 11.93 | 12.1 11.72 |
-0,0400 -0,3353% |
1,576,174 | |
| 3.32 | 3.55 | 3.48 3.25 |
-0,2300 -6,4789% |
67,851,603 | |
| 11.57 | 11.95 | 12.08 11.41 |
-0,3800 -3,1799% |
12,195,410 | |
| 6.12 | 5.83 | 6.12 5.8 |
0,2900 4,9743% |
8,069,034 | |
| 37.59 | 37.37 | 38.07 37.37 |
0,2200 0,5887% |
33,289,000 | |
| 38.16 | 38.85 | 39.1 37.85 |
-0,6900 -1,7761% |
10,007,761 | |
| 14.7 | 14.7 | 14.8 14.22 |
0,0000 0,0000% |
2,465,662 | |
| 3.535 | 3.54 | 3.575 3.53 |
-0,0050 -0,1412% |
49,900 | |
| 8.59 | 8.56 | 8.82 8.52 |
0,0300 0,3505% |
5,085,800 | |
| 10.76 | 11.15 | 11.15 10.46 |
-0,3900 -3,4978% |
22,012,101 | |
| 11.35 | 11.35 | 11.52 11.14 |
0,0000 0,0000% |
4,602,540 | |
| 5.94 | 5.95 | 6 5.9 |
-0,0100 -0,1681% |
12,284,558 | |
| 21.6 | 20.15 | 21.6 20.15 |
1,4500 7,1960% |
5,945,969 | |
| 3.11 | 3.12 | 3.15 3.08 |
-0,0100 -0,3205% |
5,073,600 | |
| 1.51 | 1.58 | 1.58 1.5 |
-0,0700 -4,4304% |
51,496,602 | |
| 3.62 | 3.54 | 3.68 3.5 |
0,0800 2,2599% |
13,028,362 | |
| 9.67 | 9.72 | 9.88 9.59 |
-0,0500 -0,5144% |
10,309,879 | |
| 11.83 | 10.75 | 11.83 10.6 |
1,0800 10,0465% |
11,411,717 | |
| 9.05 | 9.11 | 9.38 8.98 |
-0,0600 -0,6586% |
14,698,262 | |
| 1.918 | 1.922 | 1.945 1.914 |
-0,0040 -0,2081% |
191,450 | |
| 4.88 | 4.91 | 4.95 4.83 |
-0,0300 -0,6110% |
5,113,600 | |
| 9.93 | 9.86 | 10.05 9.84 |
0,0700 0,7099% |
201,010,876 | |
| 24.46 | 24.55 | 24.8 24.22 |
-0,0900 -0,3666% |
10,661,609 | |
| 27.25 | 27.27 | 27.5 26.76 |
-0,0200 -0,0733% |
2,678,054 | |
| 0.327 | 0.325 | 0.33 0.324 |
0,0020 0,6154% |
35,592 | |
| 11.68 | 11.81 | 12.03 11.61 |
-0,1300 -1,1008% |
8,916,418 | |
| 6.34 | 6.03 | 6.5 5.96 |
0,3100 5,1410% |
91,667,924 | |
| 9.05 | 9.1 | 9.25 8.93 |
-0,0500 -0,5495% |
10,524,415 | |
| 6.29 | 6.1 | 6.35 5.97 |
0,1900 3,1148% |
16,672,931 | |
| 15.29 | 15.66 | 15.96 15.25 |
-0,3700 -2,3627% |
41,251,292 | |
| 22.27 | 22.59 | 23.67 22.27 |
-0,3200 -1,4166% |
34,721,894 | |
| 34.85 | 35.23 | 36.66 34.04 |
-0,3800 -1,0786% |
77,832,146 | |
| 4.77 | 4.91 | 4.89 4.76 |
-0,1400 -2,8513% |
9,362,842 | |
| 6.87 | 7.03 | 7.08 6.75 |
-0,1600 -2,2760% |
79,543,743 | |
| 6.65 | 6.33 | 6.85 6.26 |
0,3200 5,0553% |
215,423,909 | |
| 7.56 | 8.4 | 7.99 7.56 |
-0,8400 -10,0000% |
77,851,952 | |
| 8.29 | 8.34 | 8.4 8.21 |
-0,0500 -0,5995% |
2,778,600 | |
| 5.21 | 5.21 | 5.24 5.14 |
0,0000 0,0000% |
3,185,049 | |
| 54.11 | 54.18 | 55.26 53.9 |
-0,0700 -0,1292% |
11,349,548 | |
| 6.27 | 6.3 | 6.45 6.22 |
-0,0300 -0,4762% |
2,986,100 | |
| 0.79 | 0.76 | 0.82 0.76 |
0,0300 3,9474% |
6,473,437 | |
| 5.45 | 5.41 | 5.55 5.32 |
0,0400 0,7394% |
15,577,000 | |
| 5.89 | 5.83 | 5.98 5.76 |
0,0600 1,0292% |
67,318,341 | |
| 5.95 | 5.79 | 5.99 5.76 |
0,1600 2,7634% |
6,124,720 | |
| 7.38 | 7.37 | 7.46 7.33 |
0,0100 0,1357% |
2,631,700 | |
| 13.25 | 13.3 | 13.55 13.17 |
-0,0500 -0,3759% |
2,428,500 | |
| 7.75 | 7.8 | 8.02 7.67 |
-0,0500 -0,6410% |
20,913,810 | |
| 1.866 | 1.862 | 1.89 1.858 |
0,0040 0,2148% |
81,469,752 | |
| 89.81 | 89.86 | 92.28 89.04 |
-0,0500 -0,0556% |
9,869,469 | |
| 2.74 | 2.72 | 2.74 2.7 |
0,0200 0,7353% |
39,392,816 | |
| 4.75 | 4.76 | 4.83 4.72 |
-0,0100 -0,2101% |
124,044,626 | |
| 0.36 | 0.358 | 0.361 0.356 |
0,0020 0,5587% |
310,596 | |
| 9.98 | 10.22 | 10.29 9.86 |
-0,2400 -2,3483% |
14,652,952 | |
| 9.54 | 9.56 | 9.62 9.49 |
-0,0200 -0,2092% |
25,397,269 | |
| 7.55 | 7.62 | 7.64 7.45 |
-0,0700 -0,9186% |
11,783,669 | |
| 5.28 | 5.31 | 5.37 5.22 |
-0,0300 -0,5650% |
7,749,550 | |
| 5.63 | 5.64 | 5.71 5.61 |
-0,0100 -0,1773% |
5,204,162 | |
| 7.96 | 8.07 | 8.13 7.88 |
-0,1100 -1,3631% |
15,822,746 | |
| 3.52 | 3.42 | 3.53 3.4 |
0,1000 2,9240% |
204,278,395 | |
| 36.01 | 36.28 | 37.18 35.68 |
-0,2700 -0,7442% |
3,694,598 | |
| 2.76 | 2.76 | 2.82 2.72 |
0,0000 0,0000% |
9,479,820 | |
| 10.21 | 10.47 | 10.49 10.14 |
-0,2600 -2,4833% |
26,439,231 | |
| 4 | 4.02 | 4.04 3.95 |
-0,0200 -0,4975% |
3,682,610 | |
| 9.95 | 10.07 | 10.23 9.82 |
-0,1200 -1,1917% |
12,551,632 | |
| 10.1 | 10.05 | 10.12 9.7 |
0,0500 0,4975% |
648,400 | |
| 2.45 | 2.46 | 2.47 2.42 |
-0,0100 -0,4065% |
36,033,679 | |
| 6.18 | 6.06 | 6.29 5.91 |
0,1200 1,9802% |
72,261,788 | |
| 3.35 | 3.35 | 3.39 3.32 |
0,0000 0,0000% |
32,073,157 | |
| 1.227 | 1.228 | 1.317 1.197 |
-0,0010 -0,0814% |
8,541,300 | |
| 5.41 | 5.58 | 5.56 5.28 |
-0,1700 -3,0466% |
70,683,900 | |
| 1.99 | 2 | 2 1.97 |
-0,0100 -0,5000% |
5,481,300 | |
| 10.78 | 10.91 | 11 10.76 |
-0,1300 -1,1916% |
2,904,752 | |
| 15.49 | 15.32 | 15.74 15.33 |
0,1700 1,1097% |
2,617,280 | |
| 5.51 | 5.46 | 5.62 5.44 |
0,0500 0,9158% |
85,189,728 | |
| 1.93 | 1.93 | 2 1.88 |
0,0000 0,0000% |
13,832,204 | |
| 3.09 | 3.1 | 3.14 3.06 |
-0,0100 -0,3226% |
36,278,601 | |
| 61.75 | 63.25 | 64.84 60.74 |
-1,5000 -2,3715% |
31,287,849 | |
| 8.95 | 8.96 | 9.07 8.86 |
-0,0100 -0,1116% |
3,046,184 | |
| 28.62 | 28.76 | 29.3 28.42 |
-0,1400 -0,4868% |
8,714,704 | |
| 3.4 | 3.34 | 3.48 3.33 |
0,0600 1,7964% |
231,791,089 | |
| 4.5 | 4.56 | 4.6 4.46 |
-0,0600 -1,3158% |
76,665,999 | |
| 2.89 | 2.88 | 2.92 2.85 |
0,0100 0,3472% |
37,775,126 | |
| 4.94 | 5.03 | 5.08 4.83 |
-0,0900 -1,7893% |
16,428,130 | |
| 12.11 | 11.38 | 12.32 11.25 |
0,7300 6,4148% |
7,460,272 | |
| 2.46 | 2.46 | 2.48 2.44 |
0,0000 0,0000% |
13,927,465 | |
| 1.64 | 1.63 | 1.66 1.62 |
0,0100 0,6135% |
285,122,001 | |
| 12.73 | 12.92 | 13.01 12.41 |
-0,1900 -1,4706% |
7,049,110 | |
| 8.13 | 8.16 | 8.23 8.1 |
-0,0300 -0,3676% |
21,523,829 | |
| 8.49 | 8.28 | 8.75 8.37 |
0,2100 2,5362% |
50,828,849 | |
| 5.36 | 5.37 | 5.42 5.27 |
-0,0100 -0,1862% |
5,822,100 | |
| 50.33 | 49.36 | 52.12 49.5 |
0,9700 1,9652% |
16,533,564 | |
| 3.96 | 3.96 | 3.99 3.9 |
0,0000 0,0000% |
3,076,886 | |
| 24.39 | 24.7 | 25.05 24.15 |
-0,3100 -1,2551% |
3,992,770 | |
| 8.24 | 7.99 | 8.34 7.87 |
0,2500 3,1289% |
8,498,900 | |
| 9.41 | 9.6 | 9.74 9.29 |
-0,1900 -1,9792% |
15,089,751 | |
| 5.7 | 5.68 | 5.74 5.61 |
0,0200 0,3521% |
45,273,658 | |
| 2.99 | 2.96 | 3.01 2.93 |
0,0300 1,0135% |
15,976,300 | |
| 5.4 | 5.29 | 5.41 5.27 |
0,1100 2,0794% |
15,523,366 | |
| 2.06 | 2.11 | 2.13 2.03 |
-0,0500 -2,3697% |
7,737,589 | |
| 10.02 | 9.97 | 10.09 9.8 |
0,0500 0,5015% |
53,385,510 | |
| 21.88 | 22.1 | 22.68 21.45 |
-0,2200 -0,9955% |
14,709,915 | |
| 17.92 | 18.03 | 18.14 17.74 |
-0,1100 -0,6101% |
35,961,940 | |
| 9.1 | 9.1 | 9.16 9.04 |
0,0000 0,0000% |
30,744,083 | |
| 1.84 | 1.78 | 1.86 1.76 |
0,0600 3,3708% |
19,338,883 | |
| 6.96 | 6.65 | 7.1 6.64 |
0,3100 4,6617% |
22,322,339 | |
| 12.45 | 12.51 | 12.62 12.22 |
-0,0600 -0,4796% |
58,206,728 | |
| 11.34 | 11.45 | 11.47 11.16 |
-0,1100 -0,9607% |
2,384,012 | |
| 11.29 | 11.31 | 11.48 11.16 |
-0,0200 -0,1768% |
7,061,226 | |
| 3.03 | 3.06 | 3.07 2.98 |
-0,0300 -0,9804% |
17,914,600 | |
| 4.9 | 4.75 | 5.02 4.76 |
0,1500 3,1579% |
7,834,268 | |
| 6.38 | 6.41 | 6.49 5.97 |
-0,0300 -0,4680% |
4,695,708 | |
| 11.3 | 11.41 | 11.7 11.21 |
-0,1100 -0,9641% |
17,996,206 | |
| 6.72 | 6.7 | 6.85 6.65 |
0,0200 0,2985% |
18,744,812 | |
| 5.22 | 5.24 | 5.31 5.16 |
-0,0200 -0,3817% |
8,987,017 | |
| 22.89 | 23.06 | 23.43 22.72 |
-0,1700 -0,7372% |
9,032,179 | |
| 4.27 | 4.26 | 4.33 4.25 |
0,0100 0,2347% |
16,641,600 | |
| 5.13 | 5.11 | 5.15 5.07 |
0,0200 0,3914% |
3,556,400 | |
| 4.18 | 4.15 | 4.19 4.1 |
0,0300 0,7229% |
12,930,500 | |
| 8.99 | 9.07 | 9.14 8.84 |
-0,0800 -0,8820% |
15,787,856 | |
| 7.86 | 7.74 | 7.95 7.67 |
0,1200 1,5504% |
214,830,619 | |
| 6.4 | 6.43 | 6.46 6.38 |
-0,0300 -0,4666% |
2,491,850 | |
| 39.68 | 40.31 | 41.28 39.32 |
-0,6300 -1,5629% |
9,021,900 | |
| 2.18 | 2.15 | 2.24 2.16 |
0,0300 1,3953% |
5,321,100 | |
| 6.24 | 6.28 | 6.35 6.21 |
-0,0400 -0,6369% |
17,177,311 | |
| 3.23 | 3.17 | 3.26 3.13 |
0,0600 1,8927% |
80,045,398 | |
| 25.42 | 25.99 | 26.26 25.19 |
-0,5700 -2,1932% |
14,885,097 | |
| 5.28 | 5.28 | 5.32 5.22 |
0,0000 0,0000% |
10,617,594 | |
| 21.87 | 21.29 | 22.21 21.21 |
0,5800 2,7243% |
5,969,201 | |
| 12.53 | 12.17 | 12.75 12.21 |
0,3600 2,9581% |
4,216,861 | |
| 7.67 | 7.82 | 7.87 7.58 |
-0,1500 -1,9182% |
30,726,007 | |
| 3.69 | 3.7 | 3.73 3.66 |
-0,0100 -0,2703% |
16,917,591 | |
| 5.76 | 5.9 | 5.92 5.71 |
-0,1400 -2,3729% |
5,027,903 | |
| 19.36 | 19.2 | 19.68 18.86 |
0,1600 0,8333% |
67,219,234 | |
| 2.87 | 2.89 | 2.93 2.83 |
-0,0200 -0,6920% |
10,931,100 | |
| 0.938 | 0.934 | 0.941 0.93 |
0,0040 0,4283% |
365,700 | |
| 78.5 | 78.8 | 80.3 77.3 |
-0,3000 -0,3807% |
3,304,480 | |
| 6.89 | 6.89 | 6.95 6.81 |
0,0000 0,0000% |
5,701,028 | |
| 19.25 | 19.43 | 19.88 19.05 |
-0,1800 -0,9264% |
15,867,601 | |
| 5.5 | 5.47 | 5.51 5.42 |
0,0300 0,5484% |
4,425,600 | |
| 9.46 | 9.5 | 9.59 9.36 |
-0,0400 -0,4211% |
2,997,750 | |
| 6 | 5.86 | 6.04 5.84 |
0,1400 2,3891% |
69,687,829 | |
| 14 | 14.27 | 14.36 13.82 |
-0,2700 -1,8921% |
6,135,970 | |
| 6.77 | 6.82 | 6.91 6.74 |
-0,0500 -0,7331% |
3,662,953 | |
| 6.48 | 6.42 | 6.56 6.4 |
0,0600 0,9346% |
2,773,701 | |
| 9.76 | 9.22 | 9.96 9.02 |
0,5400 5,8568% |
80,105,981 | |
| 4.34 | 4.3 | 4.37 4.27 |
0,0400 0,9302% |
7,185,766 | |
| 14.78 | 13.44 | 14.78 12.89 |
1,3400 9,9702% |
268,729,581 | |
| 0.898 | 0.895 | 0.903 0.894 |
0,0030 0,3352% |
67,512,900 | |
| 8 | 7.9 | 8.01 7.88 |
0,1000 1,2658% |
31,755,338 | |
| 13.67 | 13.61 | 13.7 13.51 |
0,0600 0,4409% |
5,737,912 | |
| 36.51 | 36.31 | 37.7 36.28 |
0,2000 0,5508% |
27,091,445 | |
| 20.6 | 20.6 | 20.74 18.82 |
0,0000 0,0000% |
68,383,231 | |
| 5.17 | 5.21 | 5.25 5.09 |
-0,0400 -0,7678% |
15,119,660 | |
| 9.4 | 9.01 | 9.91 8.98 |
0,3900 4,3285% |
35,661,542 | |
| 0.591 | 0.592 | 0.592 0.585 |
-0,0010 -0,1689% |
98,200 | |
| 2.38 | 2.39 | 2.41 2.34 |
-0,0100 -0,4184% |
22,617,978 | |
| 23.1 | 23.01 | 23.75 22.9 |
0,0900 0,3911% |
5,330,014 | |
| 9.96 | 10.09 | 10.17 9.84 |
-0,1300 -1,2884% |
6,021,627 | |
| 30.26 | 30.38 | 30.46 30.11 |
-0,1200 -0,3950% |
4,090,945 | |
| 3.78 | 3.78 | 3.8 3.71 |
0,0000 0,0000% |
5,158,800 | |
| 4.28 | 4.2 | 4.29 4.17 |
0,0800 1,9048% |
12,697,069 | |
| 5.86 | 5.8 | 5.89 5.77 |
0,0600 1,0345% |
12,207,531 | |
| 7.9 | 7.7 | 8.31 7.73 |
0,2000 2,5974% |
49,554,038 | |
| 17.51 | 17.54 | 18 17.33 |
-0,0300 -0,1710% |
26,493,067 | |
| 9.11 | 9.43 | 9.56 9.11 |
-0,3200 -3,3934% |
15,146,455 | |
| 0.594 | 0.597 | 0.61 0.587 |
-0,0030 -0,5025% |
2,638,486 | |
| 6.82 | 6.9 | 6.97 6.76 |
-0,0800 -1,1594% |
12,902,376 | |
| 3.04 | 3.04 | 3.04 3.03 |
0,0000 0,0000% |
223,678,800 | |
| 8.13 | 7.67 | 8.19 7.65 |
0,4600 5,9974% |
14,516,637 | |
| 4.04 | 3.95 | 4.12 3.83 |
0,0900 2,2785% |
39,123,429 | |
| 3.41 | 3.42 | 3.43 3.38 |
-0,0100 -0,2924% |
17,871,399 | |
| 6.33 | 6.34 | 6.41 6.21 |
-0,0100 -0,1577% |
6,582,470 | |
| 5.38 | 5.43 | 5.45 5.34 |
-0,0500 -0,9208% |
4,212,911 |
Resultados para china (Encontradas 466 noticias)
***
20h
22h
1d
1d
***
1d
1d
1d
2d
2d
2d
2d
2d
2d
2d
3d
3d
3d
3d
4d
4d
4d
4d
4d
4d
5d
5d
5d
5d
5d
5d
5d
5d
5d
5d
6d
6d
6d
6d
6d
6d
6d
6d
1sem
1sem
1sem
1sem
Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.