ACCIONES ESPAÑOLAS
IBEX35 | Mercado Continuo | Punto Pivote
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices

BOLSA -> Israel




Valor Precio Anterior Máx/Mín Var-% 24h Volume
DELEK GROUP
DLEKG.TA
50880 51550 51650
49150
-670,0000
-1,2997%
47,415
ELBIT SYSTEMS
ESLT.TA
65210 64900 65710
65100
310,0000
0,4777%
2,840
EVOGENE
EVGN.TA
310.4 298.8 310.4
298.8
11,6000
3,8822%
2,231
ELECTRA
ELTR.TA
186990 179690 188220
181500
7.300,0000
4,0626%
228
JERUSALEM
JBNK.TA
1160 1160 1160
1160
0,0000
0,0000%
3
KAMADA
KMDA.TA
1500 1505 1534
1500
-5,0000
-0,3322%
4,274
KERUR
KRUR.TA
8020 8020 8020
8020
0,0000
0,0000%
7
KNAFAIM
KNFM.TA
990 994.2 994.2
990
-4,2000
-0,4225%
359
TEVA
TEVA.TA
3049 3079 3058
3040
-30,0000
-0,9743%
169,561
ICL
ICL.TA
3792 3780 3819
3792
12,0000
0,3175%
124,120
BIOLINE RX
BLRX.TA
33.2 28 33.9
33.2
5,2000
18,5714%
562,139
MIZRAHI TEFAHOT
MZTF.TA
10950 10800 11000
10920
150,0000
1,3889%
18,845
NAPHTHA
NFTA.TA
2477 2391 2521
2391
86,0000
3,5968%
6,525
SAPIENS
SPNS.TA
8575 8300 8617
8409
275,0000
3,3133%
4,763
NOVA
NVMI.TA
36200 34400 36330
36140
1.800,0000
5,2326%
6,271
NETO
NTO.TA
22180 21500 22790
21930
680,0000
3,1628%
417
NISSAN
NISA.TA
1720 1720 1720
1720
0,0000
0,0000%
112
BAZAN
ORL.TA
136.1 131.2 136.4
134.4
4,9000
3,7348%
463,067
ORAD
ORAD.TA
63.8 61.4 63.8
63.8
2,4000
3,9088%
5
GIVOT L
GIVO-L.TA
124.5 124.7 133.5
123
-0,2000
-0,1604%
794,629
QUEENCO
QNCO.TA
400.7 400.1 400.7
400.1
0,6000
0,1500%
2,815
QUALITAU
QLTU.TA
4870 4691 4870
4691
179,0000
3,8158%
205
RAMI LEVI
RMLI.TA
24200 23490 24200
23850
710,0000
3,0226%
1,042
PROTALIX
PLX.TA
378 366.8 378
368.1
11,2000
3,0534%
6,890
LIVEPERSON
LPSN.TA
5666 5138 5725
5666
528,0000
10,2764%
13,239
VISION SIGMA
VISN.TA
7482 7482 7482
7482
0,0000
0,0000%
32
VILLAR
VILR.TA
17000 17020 17100
16320
-20,0000
-0,1175%
718
VITANIA
VTNA.TA
2775 2716 2779
2716
59,0000
2,1723%
502
XTL BIO
XTLB.TA
6.1 6.2 6.4
6.1
-0,1000
-1,6129%
92,438
YBOX
YBOX.TA
139 133.3 140
133.3
5,7000
4,2761%
17,400
SARFATI
SRFT.TA
3192 3047 3197
3047
145,0000
4,7588%
2,098
ZANLAKOL
ZNKL.TA
1891 1891 1891
1890
0,0000
0,0000%
229
ZMH
ZMH.TA
2810 2759 2810
2810
51,0000
1,8485%
512
ZUR
ZUR.TA
1150 1103 1150
1103
47,0000
4,2611%
2,840
ABILITY
ABIL.TA
72.3 68 74.9
65.2
4,3000
6,3235%
8,660
ADGAR INV.
ADGR.TA
677 662.2 677
662.2
14,8000
2,2350%
3,315
AFRICA ISRAEL INV
AFIL.TA
9.8 9.8 9.9
9.7
0,0000
0,0000%
93,618
AFRICA RESIDENC
AFRE.TA
19990 19310 19990
19760
680,0000
3,5215%
1,721
AFI PROPERTIES
AFPR.TA
18620 18320 18620
18540
300,0000
1,6376%
577
AFCON HOLD
AFHL.TA
15320 14890 15320
15300
430,0000
2,8878%
80
BRIMAG
BRMG.TA
3372 3273 3372
3273
99,0000
3,0247%
52
EL AL
ELAL.TA
350 339.8 350.5
347.6
10,2000
3,0018%
66,361
ALBAAD
ALBA.TA
2178 2140 2180
2155
38,0000
1,7757%
797
ALON GAS
ALGS.TA
2855 2854 2855
2842
1,0000
0,0350%
606
ALLMED SOLUTION
ALMD.TA
41.3 40.3 41.3
41.3
1,0000
2,4814%
510
ALLOT
ALLT.TA
1783 1770 1827
1770
13,0000
0,7345%
1,475
ALROV PROPERT
ALRPR.TA
19690 18790 19690
19690
900,0000
4,7898%
1
ALONY HETZ
ALHE.TA
4913 4750 4913
4851
163,0000
3,4316%
19,405
AMIR MARK.
AMRK.TA
4020 3925 4020
3926
95,0000
2,4204%
142
AMOT
AMOT.TA
2260 2222 2268
2243
38,0000
1,7102%
79,666
AMANET
AMAN.TA
1935 1926 1935
1935
9,0000
0,4673%
200
ANALYST
ANLT.TA
3520 3520 3523
3517
0,0000
0,0000%
532
KARDAN REAL ES
KARE.TA
389 367.5 391.5
389
21,5000
5,8503%
3,034
MIGDAL INSUR.
MGDL.TA
555.1 537.6 555.7
551.4
17,5000
3,2552%
67,825
ANGEL SALOMON
ANGL.TA
3800 3686 3800
3700
114,0000
3,0928%
2,288
ARYT
ARYT.TA
114.6 112 114.6
112
2,6000
2,3214%
1,545
AIRPORT CITY
ARPT.TA
6380 6300 6420
6340
80,0000
1,2698%
12,379
ARAD
ARD.TA
4444 4434 4625
4444
10,0000
0,2255%
1,052
ARAN
ARAN.TA
2163 2163 2163
2163
0,0000
0,0000%
62
ARAD INVESTMENT
ARAD.TA
37690 36240 38120
37160
1.450,0000
4,0011%
887
ASHOT
ASHO.TA
1598 1559 1598
1559
39,0000
2,5016%
1,000
ASPEN GROUP
ASGR.TA
1018 983.3 1021
1018
34,7000
3,5289%
1,038
ASHTROM GROUP
ASHG.TA
7971 7770 7981
7920
201,0000
2,5869%
3,267
AURA
AURA.TA
620 590.6 625
610
29,4000
4,9780%
48,477
AVGOL
AVGL.TA
210.7 206 210.7
206
4,7000
2,2816%
3,172
AVERBUCH
AVER.TA
3329 3419 3329
3329
-90,0000
-2,6323%
176
AVIV ARLON
AVLN.TA
204.1 202.5 204.1
204.1
1,6000
0,7901%
188
AVIATION LINKS
AVIA.TA
826 825.3 826
824.8
0,7000
0,0848%
1,677
AVIV
AVIV.TA
2000 1921 2000
1941
79,0000
4,1124%
451
AZRIELI GROUP
AZRG.TA
25760 25290 25840
25500
470,0000
1,8584%
2,343
AZORIM
AZRM.TA
1423 1377 1450
1413
46,0000
3,3406%
30,749
BARAN
BRAN.TA
1028 1008 1030
1028
20,0000
1,9841%
548
LEUMI
LUMI.TA
3315 3267 3330
3302
48,0000
1,4692%
190,391
B COMMUNICATION
BCOM.TA
1398 1354 1398
1369
44,0000
3,2496%
12,909
BRACK CAPIT N V
BCNV.TA
36650 36650 36650
36650
0,0000
0,0000%
1
BEZEQ
BEZQ.TA
520 510 520.2
516.9
10,0000
1,9608%
193,262
CLAL BIOTECH
CBI.TA
93.2 92 93.2
92.9
1,2000
1,3043%
9,812
BIO VIEW
BIOV.TA
365.7 363.7 365.7
361.7
2,0000
0,5499%
14,097
BIG
BIG.TA
47330 45750 47330
46790
1.580,0000
3,4536%
1,008
D.N.A BIOMED
DNA.TA
131.7 125.1 131.9
127.9
6,6000
5,2758%
4,715
BONUS BIOGROUP
BONS.TA
39.3 38.3 39.3
38.3
1,0000
2,6110%
169,922
CAN FITE BIO
CANF.TA
10.5 10.2 10.5
10.5
0,3000
2,9412%
251,298
BIOLIGHT
BOLT.TA
1066 1066 1066
1029
0,0000
0,0000%
321
HADASIT BIO
HDST.TA
359.1 345.8 359.1
359.1
13,3000
3,8462%
50
BLUE SQ REAL ES
BLSR.TA
25320 24500 25590
24730
820,0000
3,3469%
545
BRILL
BRIL.TA
3257 3224 3358
3257
33,0000
1,0236%
2,834
DUNIEC
DUNI.TA
17000 16510 17030
16840
490,0000
2,9679%
115
BET SHEMESH
BSEN.TA
9953 9444 9953
9444
509,0000
5,3897%
508
SHOHAM BUSINESS
SHOM.TA
834 817.2 834
817.2
16,8000
2,0558%
3,621
COHEN DEV
CDEV.TA
8986 8644 8999
8986
342,0000
3,9565%
20
B.YAIR
BYAR.TA
1091 1091 1091
1091
0,0000
0,0000%
548
ISRAEL CANADA
ISCN.TA
1576 1539 1600
1576
37,0000
2,4042%
31,266
CELLCOM
CEL.TA
1711 1653 1725
1687
58,0000
3,5088%
14,796
COFIX GROUP
CFX.TA
795.3 787.6 795.3
795.3
7,7000
0,9777%
400
COMPUGEN
CGEN.TA
626.9 593.9 627.5
622.1
33,0000
5,5565%
13,957
CHAM
CHAM.TA
368.9 357.9 368.9
368.9
11,0000
3,0735%
141
C I SYSTEMS
CISY.TA
860 830 860
830
30,0000
3,6145%
8,226
CLAL INSURANCE
CLIS.TA
6390 6224 6415
6345
166,0000
2,6671%
3,112
MER
CMER.TA
620 600 620
620
20,0000
3,3333%
2
COMPUTER DIRECT
CMDR.TA
27170 27210 27170
27170
-40,0000
-0,1470%
5
CAPITAL POINT
CPTP.TA
80.9 81.6 80.9
80.9
-0,7000
-0,8578%
808
CARMIT
CRMT.TA
1579 1521 1579
1579
58,0000
3,8133%
23
CARASSO
CRSO.TA
1764 1728 1768
1728
36,0000
2,0833%
1,078
CITRUS PLANT1
CTPL1.TA
29750 29750 29750
29750
0,0000
0,0000%
8
MEDIPOWER 0.1$
MDPR.TA
758 750.9 769
750.9
7,1000
0,9455%
497
DAN HOTELS
DANH.TA
2580 2580 2580
2580
0,0000
0,0000%
347
DANEL
DANE.TA
41080 39840 41300
39840
1.240,0000
3,1125%
559
DISCOUNT INV
DISI.TA
785 773.5 785
773.5
11,5000
1,4867%
589
DISCOUNT
DSCT.TA
1869 1829 1871
1862
40,0000
2,1870%
235,830
DIRECT FINANCE
DIFI.TA
77080 76320 77460
76320
760,0000
0,9958%
64
DIMRI
DIMRI.TA
26100 25320 26400
26000
780,0000
3,0806%
953
DELEK AUTOMOTIV
DLEA.TA
4200 4073 4200
4195
127,0000
3,1181%
30,499
DOR ALON
DRAL.TA
13100 12930 13100
12940
170,0000
1,3148%
266
DORSEL
DRSL.TA
1399 1399 1399
1392
0,0000
0,0000%
210
HAGAG
HGG.TA
2231 2170 2247
2204
61,0000
2,8111%
2,105
ELECTRA CO PR
ECP.TA
15350 14760 15400
15200
590,0000
3,9973%
2,012
EDRI-EL
EDRL.TA
147 140.2 147
147
6,8000
4,8502%
15
ELBIT MEDICAL TECH
EMTC.TA
147 147 147
147
0,0000
0,0000%
14,901
ELRON
ELRN.TA
938.8 938.8 938.8
938
0,0000
0,0000%
3,197
ELBIT IMAGING
EMITF.TA
599 562.6 599
599
36,4000
6,4700%
355
ELLOMAY
ELLO.TA
7897 7771 7897
7885
126,0000
1,6214%
109
ELDAV
ELDAV.TA
246.5 245.2 246.5
244
1,3000
0,5302%
25,000
ELCO
ELCO.TA
22020 21000 22410
21200
1.020,0000
4,8571%
634
ELECTRA REAL E.
ELCRE.TA
5900 5730 5976
5855
170,0000
2,9668%
9,836
ELSPEC
ELSPC.TA
331.7 331.7 331.7
331.7
0,0000
0,0000%
1
E&M
EMCO.TA
917 927.5 927.5
903.2
-10,5000
-1,1321%
3,209
EMILIA DEVEL
EMDV.TA
2150 2123 2150
2150
27,0000
1,2718%
140
MAGIC
MGIC.TA
5862 5720 5914
5856
142,0000
2,4825%
3,109
MODIIN L
MDIN-L.TA
717.8 719.5 733.9
716
-1,7000
-0,2363%
114,097
EQUITAL
EQTL.TA
11810 11240 11810
11510
570,0000
5,0712%
1,453
ROTSHTEIN
ROTS.TA
3515 3395 3566
3395
120,0000
3,5346%
1,066
RATIO L
RATI-L.TA
198.8 198.8 203.3
198.2
0,0000
0,0000%
1,673,580
EXPORT INV
EXPO.TA
4218 4218 4218
4218
0,0000
0,0000%
51
FMS
FBRT.TA
10370 10490 10780
10370
-120,0000
-1,1439%
14,804
FIBI BANK
FIBI.TA
12780 12450 12790
12690
330,0000
2,6506%
3,011
FOX
FOX.TA
41610 42450 42520
40180
-840,0000
-1,9788%
5,854
FORMULA
FORTY.TA
31930 30950 32480
31120
980,0000
3,1664%
1,232
FRIDENSON
FRDN.TA
7677 7813 7897
7677
-136,0000
-1,7407%
147
GAON
GAON.TA
5935 5824 5935
5935
111,0000
1,9059%
1
GAZIT GLOBE
GZT.TA
2660 2656 2696
2647
4,0000
0,1506%
77,018
GILAT
GILT.TA
2272 2244 2279
2244
28,0000
1,2478%
3,596
GOLAN PLASTIC
GLPL.TA
968.5 959 968.5
950
9,5000
0,9906%
4,107
GLOB EXPLOR PU
GLEX.TA
30.7 30.4 31.5
30.7
0,3000
0,9868%
35,725
GINEGAR
GNGR.TA
1977 1977 1977
1977
0,0000
0,0000%
42
INTERNET GOLD-GOLD
IGLD.TA
2100 2101 2240
2100
-1,0000
-0,0476%
2,484
GOLF
GOLF.TA
824.9 797.4 824.9
797.4
27,5000
3,4487%
418
GOLDEN HOUSE
GOHO.TA
1248 1161 1250
1248
87,0000
7,4935%
44
GOLD
GOLD.TA
14300 14290 14300
14300
10,0000
0,0700%
10
SCOPE
SCOP.TA
14910 14590 14950
14900
320,0000
2,1933%
184
GAN SHMUEL
GSFI.TA
1664 1664 1664
1664
0,0000
0,0000%
157
POALIM
POLI.TA
3112 3046 3115
3080
66,0000
2,1668%
223,537
HAMAT
HAMAT.TA
2880 2847 2880
2880
33,0000
1,1591%
66
HAREL
HARL.TA
3730 3656 3753
3701
74,0000
2,0241%
24,848
HAMAMA
HMAM.TA
654.1 642.1 654.1
650.8
12,0000
1,8689%
82
OPKO HEALTH
OPK.TA
1065 1022 1067
1062
43,0000
4,2074%
28,980
HILAN
HLAN.TA
19460 18930 19610
19300
530,0000
2,7998%
1,631
TIV TAAM
TTAM.TA
796.9 772 799
796.9
24,9000
3,2254%
1,574
HANAN MOR
HNMR.TA
4210 4090 4253
4200
120,0000
2,9340%
1,118
LIBENTAL
LBTL.TA
1800 1781 1800
1792
19,0000
1,0668%
1,922
HIRON
HRON.TA
213800 209600 213800
213800
4.200,0000
2,0038%
1
IBI INV HOUSE
IBI.TA
9700 9289 9700
9700
411,0000
4,4246%
50
ICECURE MEDICAL
ICCM.TA
649.5 627.9 651
648
21,6000
3,4400%
12,585
IDI INSUR
IDIN.TA
9700 9500 9700
9500
200,0000
2,1053%
555
IES
IES.TA
29890 29000 29910
29860
890,0000
3,0690%
101
PARTNER
PTNR.TA
2531 2423 2550
2423
108,0000
4,4573%
11,649
TOWER
TSEM.TA
16240 15930 16250
16200
310,0000
1,9460%
6,595
TELSYS
TLSY.TA
15870 15840 15870
15840
30,0000
0,1894%
35
TADIRAN GROUP
TDRN.TA
42870 40970 42990
42100
1.900,0000
4,6375%
779
SHAPIR ENG
SPEN.TA
2748 2682 2762
2704
66,0000
2,4609%
17,256
SHIKUN & BINUI
SKBN.TA
1707 1669 1725
1695
38,0000
2,2768%
47,948
RAPAC
RPAC.TA
3139 3001 3139
3001
138,0000
4,5985%
1,520
RALCO
RLCO.TA
5388 5284 5389
5388
104,0000
1,9682%
36
REIT 1
RIT1.TA
1955 1900 1955
1924
55,0000
2,8947%
11,758
PAZ OIL
PZOL.TA
46730 45390 46730
45390
1.340,0000
2,9522%
335
PALRAM
PLRM.TA
4151 4145 4151
4112
6,0000
0,1448%
1,236
MATRIX
MTRX.TA
8140 7899 8190
8021
241,0000
3,0510%
1,845
MASLAVI
MSLA.TA
1410 1328 1410
1328
82,0000
6,1747%
827
MENORA MIV HLD
MMHD.TA
7586 7334 7586
7400
252,0000
3,4361%
3,344
MELISRON
MLSR.TA
24610 24010 24780
24610
600,0000
2,4990%
1,173
MEDTECHNICA
MEDI.TA
1868 1868 1899
1824
0,0000
0,0000%
26,874
INTER INDSTRIES
ININ.TA
660.6 663 666
648.4
-2,4000
-0,3620%
4,664
IMCO
IMCO.TA
1485 1454 1485
1400
31,0000
2,1320%
1,155
ISRAEL CORP
ILCO.TA
186180 183370 187000
185810
2.810,0000
1,5324%
394
PRASHKOVSKY
PRSK.TA
12300 11890 12340
12200
410,0000
3,4483%
1,071
MIVTACH SHAMIR
MISH.TA
9600 9465 9619
9522
135,0000
1,4263%
841
ORON GROUP
ORON.TA
760.9 746.7 760.9
746.7
14,2000
1,9017%
1,134
LODZIA
LODZ.TA
3526 3526 3526
3526
0,0000
0,0000%
63
PENINSULA GROUP
PEN.TA
236.2 236.2 236.2
236.2
0,0000
0,0000%
4
INFIMER LTD
INFR.TA
1690 1698 1720
1523
-8,0000
-0,4711%
196,975
MENDELSON IF
MNIN.TA
1354 1354 1354
1354
0,0000
0,0000%
568
PAYTON
PAYT.TA
5101 5101 5101
5101
0,0000
0,0000%
2
S.R ACCORD
SRAC.TA
5742 5640 5749
5712
102,0000
1,8085%
46
REKAH
REKA.TA
2020 2019 2020
2019
1,0000
0,0495%
2,005
PERION NETWORK
PERI.TA
6570 6388 6578
6482
182,0000
2,8491%
2,997
NICE
NICE.TA
67320 65200 67500
67200
2.120,0000
3,2515%
6,838
ISSTA
ISTA.TA
11320 10900 11320
10900
420,0000
3,8532%
20
SYNEL
SNEL.TA
4555 4625 4693
4555
-70,0000
-1,5135%
204
CASTRO
CAST.TA
9201 9128 9201
9130
73,0000
0,7997%
12
SOLEGREEN
SLGN.TA
1803 1786 1803
1786
17,0000
0,9518%
1,114
INTERCURE
INCR.TA
2325 2299 2325
2300
26,0000
1,1309%
3,990
ISRAS
ISRS.TA
69160 66720 69160
67870
2.440,0000
3,6571%
140
ISROTEL
ISRO.TA
10430 10370 10440
10230
60,0000
0,5786%
1,451
TGBR
TIGBUR.TA
4230 4249 4300
4230
-19,0000
-0,4472%
756
MALAM TEAM
MLTM.TA
8179 7750 8179
7920
429,0000
5,5355%
1,055
TAYA INV
TAYA.TA
6884 6895 6884
6884
-11,0000
-0,1595%
8
TAT TECHNO
TATT.TA
1978 1912 1978
1978
66,0000
3,4519%
168
MEDITR TOWER
MDTR.TA
949.9 924.5 951.3
937.9
25,4000
2,7474%
11,130
ORBIT
ORBI.TA
1879 1825 1879
1825
54,0000
2,9589%
492
ISRAEL OP L
ISOP-L.TA
88.4 87.2 94.3
85.6
1,2000
1,3762%
314,534
ONE TECHNOLOGI
ONE.TA
5181 5075 5202
5150
106,0000
2,0887%
6,174
TEDEA
TEDE.TA
1865 1821 1865
1821
44,0000
2,4163%
183
BRAM INDUS
BRAM.TA
254.6 248.3 254.6
236.9
6,3000
2,5373%
7,217
MERCHAVIA HOLD
MRHL.TA
51.9 51.9 51.9
51.9
0,0000
0,0000%
5
INROM CONST
INRM.TA
1402 1316 1409
1341
86,0000
6,5350%
6,148
RSL
RSEL.TA
499.2 499.2 499.3
499.2
0,0000
0,0000%
835
PLASSON INDUS
PLSN.TA
16180 16160 16180
16160
20,0000
0,1238%
62
NEXTCOM
NXTM.TA
893 944.6 918
893
-51,6000
-5,4626%
4,845
NEXTGEN
NXGN.TA
110.1 107.9 111.9
110
2,2000
2,0389%
75,715
CAMTEK
CAMT.TA
9925 9341 9940
9794
584,0000
6,2520%
8,072
TEUZA
TUZA.TA
63.6 63.6 63.6
63.6
0,0000
0,0000%
13
SHALAG
SALG.TA
1166 1166 1166
1166
0,0000
0,0000%
4,057
UNITRONICS
UNIT.TA
2330 2319 2330
2330
11,0000
0,4743%
900
PLASTOFIL
PPIL.TA
577.2 575.5 577.2
570.7
1,7000
0,2954%
350
O.R.T.
ORTC.TA
2740 2797 2853
2740
-57,0000
-2,0379%
339
POALIM IBI
PIU.TA
1175 1171 1175
1175
4,0000
0,3416%
347
RIMONI
RIMO.TA
8060 7960 8060
7999
100,0000
1,2563%
1,007
LEVINSTEIN ENG
LEVI.TA
35800 34460 35800
35180
1.340,0000
3,8886%
151
WILLY FOOD
WLFD.TA
3434 3317 3434
3317
117,0000
3,5273%
166
LAPIDOT HEL L
LPHL-L.TA
137.8 144 137.8
137.8
-6,2000
-4,3056%
199
SELLA REAL EST
SLARL.TA
1064 1040 1083
1060
24,0000
2,3077%
92,412
STRAUSS GROUP
STRS.TA
8948 8736 8950
8820
212,0000
2,4267%
5,323
NAWI
NAWI.TA
2750 2718 2750
2731
32,0000
1,1773%
3,435
SHANIV
SHAN.TA
500 502.9 514.9
497.8
-2,9000
-0,5767%
10,333
ENLIGHT ENERGY
ENLT.TA
650.1 629.2 654.8
642
20,9000
3,3217%
94,172
MEGA OR
MGOR.TA
10830 10200 10830
10570
630,0000
6,1765%
1,673
LAHAV
LAHAV.TA
486.5 474.4 490
474.4
12,1000
2,5506%
10,673
AUDIOCODES
AUDC.TA
7629 7699 7699
7629
-70,0000
-0,9092%
4,570
SUMMIT
SMT.TA
6405 6055 6405
6200
350,0000
5,7803%
1,964
PROPERT & BUIL
PTBL.TA
29200 28300 29700
29000
900,0000
3,1802%
241
PHOENIX
PHOE.TA
3748 3657 3761
3731
91,0000
2,4884%
33,766
TRENDLINE
TREN.TA
1212 1212 1212
1212
0,0000
0,0000%
20
LEVINSTEIN PROP
LVPR.TA
9435 9165 9435
9165
270,0000
2,9460%
230
SCHNAPP
SHNP.TA
2094 2091 2095
2094
3,0000
0,1435%
2,623
VICTORY
VCTR.TA
4577 4681 4658
4577
-104,0000
-2,2217%
616
SPACE COM
SCC.TA
388 383.1 388
383.1
4,9000
1,2790%
6,149
SHUFERSAL
SAE.TA
2398 2355 2402
2385
43,0000
1,8259%
45,257
KADIMASTEM
KDST.TA
165 162.3 165
165
2,7000
1,6636%
8,653
KLIL
KLIL.TA
26610 26820 27000
26610
-210,0000
-0,7830%
80
SPUNTECH
SPNTC.TA
552.9 552.9 552.9
552.9
0,0000
0,0000%
33
NETO MALINDA
NTML.TA
15650 15030 15720
15180
620,0000
4,1251%
1,892
ENERGIX
ENRG.TA
1037 1004 1041
1027
33,0000
3,2869%
17,297
INTERGAMA
INTR.TA
7751 7464 7751
7751
287,0000
3,8451%
21
SUNFLOWER
SNFL.TA
820 783.1 820
783.1
36,9000
4,7120%
1,301
MAMAN
MMAN.TA
1133 1144 1133
1133
-11,0000
-0,9615%
289
OPAL BALANCE
OPAL.TA
297 285.9 297
285.9
11,1000
3,8825%
3,001
LUDAN
LUDN.TA
1771 1765 1771
1765
6,0000
0,3399%
316
ISRAMCO L
ISRA-L.TA
85.2 85.2 86.5
85.1
0,0000
0,0000%
2,091,775
TOP SYSTEMS
TOPS.TA
1130 1130 1130
1130
0,0000
0,0000%
2
LAPIDOTH CAP.
LAPD.TA
5555 5321 5555
5554
234,0000
4,3977%
300
TCHNOPLS VENT
TNPV.TA
1700 1661 1700
1700
39,0000
2,3480%
26
SANO
SANO1.TA
31060 30600 31060
31060
460,0000
1,5033%
23
SHEMEN INDUSTRY
SMNIN.TA
2070 2049 2070
2070
21,0000
1,0249%
232
ORIAN
ORIN.TA
3784 3695 3784
3695
89,0000
2,4087%
59
KAFRIT
KAFR.TA
2600 2565 2600
2600
35,0000
1,3645%
350
MEITAV DS
MTDS.TA
1710 1610 1710
1665
100,0000
6,2112%
6,069
ILEX MEDICAL
ILX.TA
12980 12630 13050
12940
350,0000
2,7712%
1,160
PETROCHEMICAL
PTCH.TA
82.5 82.8 83.2
82.5
-0,3000
-0,3623%
20,710
LAND DEV
ILDC.TA
5374 5265 5400
5370
109,0000
2,0703%
5,393
MISHORIM
MSHR.TA
1017 1017 1017
1017
0,0000
0,0000%
435
BRAND
BRND.TA
437.1 430.7 437.1
437.1
6,4000
1,4860%
130
TEFRON
TFRLF.TA
1871 1798 1871
1798
73,0000
4,0601%
6,823
P.C.B TEC
PCBT.TA
309.4 309.4 309.4
309.4
0,0000
0,0000%
12
LACHISH
LHIS.TA
973.2 973.5 974
973.2
-0,3000
-0,0308%
936
ENDYMED
ENDY.TA
628.6 578.9 628.6
598.1
49,7000
8,5852%
3,022
LEVINSKI OFER
LEOF.TA
73.9 70.8 73.9
70.8
3,1000
4,3785%
9,290
DELTA
DELT.TA
20100 18990 20100
19400
1.110,0000
5,8452%
3,298
MYDAS
MYDS.TA
98.8 98 99.3
90.9
0,8000
0,8163%
51,848
MAYTRONICS
MTRN.TA
5915 5727 5925
5840
188,0000
3,2827%
20,465
NETANEL GROUP
NTGR.TA
1303 1289 1345
1300
14,0000
1,0861%
5,267
RAM ON
RMN.TA
1608 1578 1610
1608
30,0000
1,9011%
402
HOD
HOD.TA
5895 5674 5895
5659
221,0000
3,8950%
76
RAVAD
RAVD.TA
862 875.1 902.7
862
-13,1000
-1,4970%
13,122
RAVAL
RVL.TA
568.8 573.8 570.1
568.8
-5,0000
-0,8714%
1,660
PRIORTECH
PRTC.TA
8657 8398 8750
8608
259,0000
3,0841%
3,745
KARDAN N.V.
KRNV.TA
4.7 4.8 4.7
4.7
-0,1000
-2,0833%
55
KENON
KEN.TA
19490 18890 19610
19200
600,0000
3,1763%
3,298
MY SIZE
MYSZ.TA
76.9 76.9 76.9
76.9
0,0000
0,0000%
198
NORSTAR
NSTR.TA
3976 3850 3976
3924
126,0000
3,2727%
5,405
ORMAT TECHNO
ORA.TA
28250 26800 28360
28150
1.450,0000
5,4104%
7,486
PLURISTEM
PSTI.TA
490 511.5 500.1
480
-21,5000
-4,2033%
25,771
SKYLINE
SKLN.TA
2636 2635 2636
2636
1,0000
0,0380%
116
SOMOTO LTD
SMTO.TA
110 109 110.4
107
1,0000
0,9174%
581,520

Resultados para israel (Encontradas 41 noticias)
***


2d


4d


1sem


1sem

***


1sem


1sem


2sem


2sem


2sem


2sem


2sem


2sem


2sem


2sem


3sem


3sem


3sem


3sem


4sem


28-4-2022


27-4-2022


24-4-2022


23-4-2022


21-4-2022


8-4-2022


1-4-2022


30-3-2022


29-3-2022


28-3-2022


25-3-2022


25-3-2022


25-3-2022


23-3-2022


22-3-2022


20-3-2022


18-3-2022


15-3-2022


11-3-2022


6-3-2022


1-3-2022


19-2-2022








Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.
Image

Por favor desactivar Ad Blockers

Deshabilite Adblock para continuar con la página.