Israel Verbolsa - Finanzas, Noticias y Bolsa de Valores

Valor	Precio	Anterior	Máx/Mín	Var-%	24h Volume
DELEK GROUP DLEKG.TA	50880	51550	51650 49150	-670,0000 -1,2997%	47,415
ELBIT SYSTEMS ESLT.TA	65210	64900	65710 65100	310,0000 0,4777%	2,840
EVOGENE EVGN.TA	310.4	298.8	310.4 298.8	11,6000 3,8822%	2,231
ELECTRA ELTR.TA	186990	179690	188220 181500	7.300,0000 4,0626%	228
JERUSALEM JBNK.TA	1160	1160	1160 1160	0,0000 0,0000%	3
KAMADA KMDA.TA	1500	1505	1534 1500	-5,0000 -0,3322%	4,274
KERUR KRUR.TA	8020	8020	8020 8020	0,0000 0,0000%	7
KNAFAIM KNFM.TA	990	994.2	994.2 990	-4,2000 -0,4225%	359
TEVA TEVA.TA	3049	3079	3058 3040	-30,0000 -0,9743%	169,561
ICL ICL.TA	3792	3780	3819 3792	12,0000 0,3175%	124,120
BIOLINE RX BLRX.TA	33.2	28	33.9 33.2	5,2000 18,5714%	562,139
MIZRAHI TEFAHOT MZTF.TA	10950	10800	11000 10920	150,0000 1,3889%	18,845
NAPHTHA NFTA.TA	2477	2391	2521 2391	86,0000 3,5968%	6,525
SAPIENS SPNS.TA	8575	8300	8617 8409	275,0000 3,3133%	4,763
NOVA NVMI.TA	36200	34400	36330 36140	1.800,0000 5,2326%	6,271
NETO NTO.TA	22180	21500	22790 21930	680,0000 3,1628%	417
NISSAN NISA.TA	1720	1720	1720 1720	0,0000 0,0000%	112
BAZAN ORL.TA	136.1	131.2	136.4 134.4	4,9000 3,7348%	463,067
ORAD ORAD.TA	63.8	61.4	63.8 63.8	2,4000 3,9088%	5
GIVOT L GIVO-L.TA	124.5	124.7	133.5 123	-0,2000 -0,1604%	794,629
QUEENCO QNCO.TA	400.7	400.1	400.7 400.1	0,6000 0,1500%	2,815
QUALITAU QLTU.TA	4870	4691	4870 4691	179,0000 3,8158%	205
RAMI LEVI RMLI.TA	24200	23490	24200 23850	710,0000 3,0226%	1,042
PROTALIX PLX.TA	378	366.8	378 368.1	11,2000 3,0534%	6,890
LIVEPERSON LPSN.TA	5666	5138	5725 5666	528,0000 10,2764%	13,239
VISION SIGMA VISN.TA	7482	7482	7482 7482	0,0000 0,0000%	32
VILLAR VILR.TA	17000	17020	17100 16320	-20,0000 -0,1175%	718
VITANIA VTNA.TA	2775	2716	2779 2716	59,0000 2,1723%	502
XTL BIO XTLB.TA	6.1	6.2	6.4 6.1	-0,1000 -1,6129%	92,438
YBOX YBOX.TA	139	133.3	140 133.3	5,7000 4,2761%	17,400
SARFATI SRFT.TA	3192	3047	3197 3047	145,0000 4,7588%	2,098
ZANLAKOL ZNKL.TA	1891	1891	1891 1890	0,0000 0,0000%	229
ZMH ZMH.TA	2810	2759	2810 2810	51,0000 1,8485%	512
ZUR ZUR.TA	1150	1103	1150 1103	47,0000 4,2611%	2,840
ABILITY ABIL.TA	72.3	68	74.9 65.2	4,3000 6,3235%	8,660
ADGAR INV. ADGR.TA	677	662.2	677 662.2	14,8000 2,2350%	3,315
AFRICA ISRAEL INV AFIL.TA	9.8	9.8	9.9 9.7	0,0000 0,0000%	93,618
AFRICA RESIDENC AFRE.TA	19990	19310	19990 19760	680,0000 3,5215%	1,721
AFI PROPERTIES AFPR.TA	18620	18320	18620 18540	300,0000 1,6376%	577
AFCON HOLD AFHL.TA	15320	14890	15320 15300	430,0000 2,8878%	80
BRIMAG BRMG.TA	3372	3273	3372 3273	99,0000 3,0247%	52
EL AL ELAL.TA	350	339.8	350.5 347.6	10,2000 3,0018%	66,361
ALBAAD ALBA.TA	2178	2140	2180 2155	38,0000 1,7757%	797
ALON GAS ALGS.TA	2855	2854	2855 2842	1,0000 0,0350%	606
ALLMED SOLUTION ALMD.TA	41.3	40.3	41.3 41.3	1,0000 2,4814%	510
ALLOT ALLT.TA	1783	1770	1827 1770	13,0000 0,7345%	1,475
ALROV PROPERT ALRPR.TA	19690	18790	19690 19690	900,0000 4,7898%	1
ALONY HETZ ALHE.TA	4913	4750	4913 4851	163,0000 3,4316%	19,405
AMIR MARK. AMRK.TA	4020	3925	4020 3926	95,0000 2,4204%	142
AMOT AMOT.TA	2260	2222	2268 2243	38,0000 1,7102%	79,666
AMANET AMAN.TA	1935	1926	1935 1935	9,0000 0,4673%	200
ANALYST ANLT.TA	3520	3520	3523 3517	0,0000 0,0000%	532
KARDAN REAL ES KARE.TA	389	367.5	391.5 389	21,5000 5,8503%	3,034
MIGDAL INSUR. MGDL.TA	555.1	537.6	555.7 551.4	17,5000 3,2552%	67,825
ANGEL SALOMON ANGL.TA	3800	3686	3800 3700	114,0000 3,0928%	2,288
ARYT ARYT.TA	114.6	112	114.6 112	2,6000 2,3214%	1,545
AIRPORT CITY ARPT.TA	6380	6300	6420 6340	80,0000 1,2698%	12,379
ARAD ARD.TA	4444	4434	4625 4444	10,0000 0,2255%	1,052
ARAN ARAN.TA	2163	2163	2163 2163	0,0000 0,0000%	62
ARAD INVESTMENT ARAD.TA	37690	36240	38120 37160	1.450,0000 4,0011%	887
ASHOT ASHO.TA	1598	1559	1598 1559	39,0000 2,5016%	1,000
ASPEN GROUP ASGR.TA	1018	983.3	1021 1018	34,7000 3,5289%	1,038
ASHTROM GROUP ASHG.TA	7971	7770	7981 7920	201,0000 2,5869%	3,267
AURA AURA.TA	620	590.6	625 610	29,4000 4,9780%	48,477
AVGOL AVGL.TA	210.7	206	210.7 206	4,7000 2,2816%	3,172
AVERBUCH AVER.TA	3329	3419	3329 3329	-90,0000 -2,6323%	176
AVIV ARLON AVLN.TA	204.1	202.5	204.1 204.1	1,6000 0,7901%	188
AVIATION LINKS AVIA.TA	826	825.3	826 824.8	0,7000 0,0848%	1,677
AVIV AVIV.TA	2000	1921	2000 1941	79,0000 4,1124%	451
AZRIELI GROUP AZRG.TA	25760	25290	25840 25500	470,0000 1,8584%	2,343
AZORIM AZRM.TA	1423	1377	1450 1413	46,0000 3,3406%	30,749
BARAN BRAN.TA	1028	1008	1030 1028	20,0000 1,9841%	548
LEUMI LUMI.TA	3315	3267	3330 3302	48,0000 1,4692%	190,391
B COMMUNICATION BCOM.TA	1398	1354	1398 1369	44,0000 3,2496%	12,909
BRACK CAPIT N V BCNV.TA	36650	36650	36650 36650	0,0000 0,0000%	1
BEZEQ BEZQ.TA	520	510	520.2 516.9	10,0000 1,9608%	193,262
CLAL BIOTECH CBI.TA	93.2	92	93.2 92.9	1,2000 1,3043%	9,812
BIO VIEW BIOV.TA	365.7	363.7	365.7 361.7	2,0000 0,5499%	14,097
BIG BIG.TA	47330	45750	47330 46790	1.580,0000 3,4536%	1,008
D.N.A BIOMED DNA.TA	131.7	125.1	131.9 127.9	6,6000 5,2758%	4,715
BONUS BIOGROUP BONS.TA	39.3	38.3	39.3 38.3	1,0000 2,6110%	169,922
CAN FITE BIO CANF.TA	10.5	10.2	10.5 10.5	0,3000 2,9412%	251,298
BIOLIGHT BOLT.TA	1066	1066	1066 1029	0,0000 0,0000%	321
HADASIT BIO HDST.TA	359.1	345.8	359.1 359.1	13,3000 3,8462%	50
BLUE SQ REAL ES BLSR.TA	25320	24500	25590 24730	820,0000 3,3469%	545
BRILL BRIL.TA	3257	3224	3358 3257	33,0000 1,0236%	2,834
DUNIEC DUNI.TA	17000	16510	17030 16840	490,0000 2,9679%	115
BET SHEMESH BSEN.TA	9953	9444	9953 9444	509,0000 5,3897%	508
SHOHAM BUSINESS SHOM.TA	834	817.2	834 817.2	16,8000 2,0558%	3,621
COHEN DEV CDEV.TA	8986	8644	8999 8986	342,0000 3,9565%	20
B.YAIR BYAR.TA	1091	1091	1091 1091	0,0000 0,0000%	548
ISRAEL CANADA ISCN.TA	1576	1539	1600 1576	37,0000 2,4042%	31,266
CELLCOM CEL.TA	1711	1653	1725 1687	58,0000 3,5088%	14,796
COFIX GROUP CFX.TA	795.3	787.6	795.3 795.3	7,7000 0,9777%	400
COMPUGEN CGEN.TA	626.9	593.9	627.5 622.1	33,0000 5,5565%	13,957
CHAM CHAM.TA	368.9	357.9	368.9 368.9	11,0000 3,0735%	141
C I SYSTEMS CISY.TA	860	830	860 830	30,0000 3,6145%	8,226
CLAL INSURANCE CLIS.TA	6390	6224	6415 6345	166,0000 2,6671%	3,112
MER CMER.TA	620	600	620 620	20,0000 3,3333%	2
COMPUTER DIRECT CMDR.TA	27170	27210	27170 27170	-40,0000 -0,1470%	5
CAPITAL POINT CPTP.TA	80.9	81.6	80.9 80.9	-0,7000 -0,8578%	808
CARMIT CRMT.TA	1579	1521	1579 1579	58,0000 3,8133%	23
CARASSO CRSO.TA	1764	1728	1768 1728	36,0000 2,0833%	1,078
CITRUS PLANT1 CTPL1.TA	29750	29750	29750 29750	0,0000 0,0000%	8
MEDIPOWER 0.1$ MDPR.TA	758	750.9	769 750.9	7,1000 0,9455%	497
DAN HOTELS DANH.TA	2580	2580	2580 2580	0,0000 0,0000%	347
DANEL DANE.TA	41080	39840	41300 39840	1.240,0000 3,1125%	559
DISCOUNT INV DISI.TA	785	773.5	785 773.5	11,5000 1,4867%	589
DISCOUNT DSCT.TA	1869	1829	1871 1862	40,0000 2,1870%	235,830
DIRECT FINANCE DIFI.TA	77080	76320	77460 76320	760,0000 0,9958%	64
DIMRI DIMRI.TA	26100	25320	26400 26000	780,0000 3,0806%	953
DELEK AUTOMOTIV DLEA.TA	4200	4073	4200 4195	127,0000 3,1181%	30,499
DOR ALON DRAL.TA	13100	12930	13100 12940	170,0000 1,3148%	266
DORSEL DRSL.TA	1399	1399	1399 1392	0,0000 0,0000%	210
HAGAG HGG.TA	2231	2170	2247 2204	61,0000 2,8111%	2,105
ELECTRA CO PR ECP.TA	15350	14760	15400 15200	590,0000 3,9973%	2,012
EDRI-EL EDRL.TA	147	140.2	147 147	6,8000 4,8502%	15
ELBIT MEDICAL TECH EMTC.TA	147	147	147 147	0,0000 0,0000%	14,901
ELRON ELRN.TA	938.8	938.8	938.8 938	0,0000 0,0000%	3,197
ELBIT IMAGING EMITF.TA	599	562.6	599 599	36,4000 6,4700%	355
ELLOMAY ELLO.TA	7897	7771	7897 7885	126,0000 1,6214%	109
ELDAV ELDAV.TA	246.5	245.2	246.5 244	1,3000 0,5302%	25,000
ELCO ELCO.TA	22020	21000	22410 21200	1.020,0000 4,8571%	634
ELECTRA REAL E. ELCRE.TA	5900	5730	5976 5855	170,0000 2,9668%	9,836
ELSPEC ELSPC.TA	331.7	331.7	331.7 331.7	0,0000 0,0000%	1
E&M EMCO.TA	917	927.5	927.5 903.2	-10,5000 -1,1321%	3,209
EMILIA DEVEL EMDV.TA	2150	2123	2150 2150	27,0000 1,2718%	140
MAGIC MGIC.TA	5862	5720	5914 5856	142,0000 2,4825%	3,109
MODIIN L MDIN-L.TA	717.8	719.5	733.9 716	-1,7000 -0,2363%	114,097
EQUITAL EQTL.TA	11810	11240	11810 11510	570,0000 5,0712%	1,453
ROTSHTEIN ROTS.TA	3515	3395	3566 3395	120,0000 3,5346%	1,066
RATIO L RATI-L.TA	198.8	198.8	203.3 198.2	0,0000 0,0000%	1,673,580
EXPORT INV EXPO.TA	4218	4218	4218 4218	0,0000 0,0000%	51
FMS FBRT.TA	10370	10490	10780 10370	-120,0000 -1,1439%	14,804
FIBI BANK FIBI.TA	12780	12450	12790 12690	330,0000 2,6506%	3,011
FOX FOX.TA	41610	42450	42520 40180	-840,0000 -1,9788%	5,854
FORMULA FORTY.TA	31930	30950	32480 31120	980,0000 3,1664%	1,232
FRIDENSON FRDN.TA	7677	7813	7897 7677	-136,0000 -1,7407%	147
GAON GAON.TA	5935	5824	5935 5935	111,0000 1,9059%	1
GAZIT GLOBE GZT.TA	2660	2656	2696 2647	4,0000 0,1506%	77,018
GILAT GILT.TA	2272	2244	2279 2244	28,0000 1,2478%	3,596
GOLAN PLASTIC GLPL.TA	968.5	959	968.5 950	9,5000 0,9906%	4,107
GLOB EXPLOR PU GLEX.TA	30.7	30.4	31.5 30.7	0,3000 0,9868%	35,725
GINEGAR GNGR.TA	1977	1977	1977 1977	0,0000 0,0000%	42
INTERNET GOLD-GOLD IGLD.TA	2100	2101	2240 2100	-1,0000 -0,0476%	2,484
GOLF GOLF.TA	824.9	797.4	824.9 797.4	27,5000 3,4487%	418
GOLDEN HOUSE GOHO.TA	1248	1161	1250 1248	87,0000 7,4935%	44
GOLD GOLD.TA	14300	14290	14300 14300	10,0000 0,0700%	10
SCOPE SCOP.TA	14910	14590	14950 14900	320,0000 2,1933%	184
GAN SHMUEL GSFI.TA	1664	1664	1664 1664	0,0000 0,0000%	157
POALIM POLI.TA	3112	3046	3115 3080	66,0000 2,1668%	223,537
HAMAT HAMAT.TA	2880	2847	2880 2880	33,0000 1,1591%	66
HAREL HARL.TA	3730	3656	3753 3701	74,0000 2,0241%	24,848
HAMAMA HMAM.TA	654.1	642.1	654.1 650.8	12,0000 1,8689%	82
OPKO HEALTH OPK.TA	1065	1022	1067 1062	43,0000 4,2074%	28,980
HILAN HLAN.TA	19460	18930	19610 19300	530,0000 2,7998%	1,631
TIV TAAM TTAM.TA	796.9	772	799 796.9	24,9000 3,2254%	1,574
HANAN MOR HNMR.TA	4210	4090	4253 4200	120,0000 2,9340%	1,118
LIBENTAL LBTL.TA	1800	1781	1800 1792	19,0000 1,0668%	1,922
HIRON HRON.TA	213800	209600	213800 213800	4.200,0000 2,0038%	1
IBI INV HOUSE IBI.TA	9700	9289	9700 9700	411,0000 4,4246%	50
ICECURE MEDICAL ICCM.TA	649.5	627.9	651 648	21,6000 3,4400%	12,585
IDI INSUR IDIN.TA	9700	9500	9700 9500	200,0000 2,1053%	555
IES IES.TA	29890	29000	29910 29860	890,0000 3,0690%	101
PARTNER PTNR.TA	2531	2423	2550 2423	108,0000 4,4573%	11,649
TOWER TSEM.TA	16240	15930	16250 16200	310,0000 1,9460%	6,595
TELSYS TLSY.TA	15870	15840	15870 15840	30,0000 0,1894%	35
TADIRAN GROUP TDRN.TA	42870	40970	42990 42100	1.900,0000 4,6375%	779
SHAPIR ENG SPEN.TA	2748	2682	2762 2704	66,0000 2,4609%	17,256
SHIKUN & BINUI SKBN.TA	1707	1669	1725 1695	38,0000 2,2768%	47,948
RAPAC RPAC.TA	3139	3001	3139 3001	138,0000 4,5985%	1,520
RALCO RLCO.TA	5388	5284	5389 5388	104,0000 1,9682%	36
REIT 1 RIT1.TA	1955	1900	1955 1924	55,0000 2,8947%	11,758
PAZ OIL PZOL.TA	46730	45390	46730 45390	1.340,0000 2,9522%	335
PALRAM PLRM.TA	4151	4145	4151 4112	6,0000 0,1448%	1,236
MATRIX MTRX.TA	8140	7899	8190 8021	241,0000 3,0510%	1,845
MASLAVI MSLA.TA	1410	1328	1410 1328	82,0000 6,1747%	827
MENORA MIV HLD MMHD.TA	7586	7334	7586 7400	252,0000 3,4361%	3,344
MELISRON MLSR.TA	24610	24010	24780 24610	600,0000 2,4990%	1,173
MEDTECHNICA MEDI.TA	1868	1868	1899 1824	0,0000 0,0000%	26,874
INTER INDSTRIES ININ.TA	660.6	663	666 648.4	-2,4000 -0,3620%	4,664
IMCO IMCO.TA	1485	1454	1485 1400	31,0000 2,1320%	1,155
ISRAEL CORP ILCO.TA	186180	183370	187000 185810	2.810,0000 1,5324%	394
PRASHKOVSKY PRSK.TA	12300	11890	12340 12200	410,0000 3,4483%	1,071
MIVTACH SHAMIR MISH.TA	9600	9465	9619 9522	135,0000 1,4263%	841
ORON GROUP ORON.TA	760.9	746.7	760.9 746.7	14,2000 1,9017%	1,134
LODZIA LODZ.TA	3526	3526	3526 3526	0,0000 0,0000%	63
PENINSULA GROUP PEN.TA	236.2	236.2	236.2 236.2	0,0000 0,0000%	4
INFIMER LTD INFR.TA	1690	1698	1720 1523	-8,0000 -0,4711%	196,975
MENDELSON IF MNIN.TA	1354	1354	1354 1354	0,0000 0,0000%	568
PAYTON PAYT.TA	5101	5101	5101 5101	0,0000 0,0000%	2
S.R ACCORD SRAC.TA	5742	5640	5749 5712	102,0000 1,8085%	46
REKAH REKA.TA	2020	2019	2020 2019	1,0000 0,0495%	2,005
PERION NETWORK PERI.TA	6570	6388	6578 6482	182,0000 2,8491%	2,997
NICE NICE.TA	67320	65200	67500 67200	2.120,0000 3,2515%	6,838
ISSTA ISTA.TA	11320	10900	11320 10900	420,0000 3,8532%	20
SYNEL SNEL.TA	4555	4625	4693 4555	-70,0000 -1,5135%	204
CASTRO CAST.TA	9201	9128	9201 9130	73,0000 0,7997%	12
SOLEGREEN SLGN.TA	1803	1786	1803 1786	17,0000 0,9518%	1,114
INTERCURE INCR.TA	2325	2299	2325 2300	26,0000 1,1309%	3,990
ISRAS ISRS.TA	69160	66720	69160 67870	2.440,0000 3,6571%	140
ISROTEL ISRO.TA	10430	10370	10440 10230	60,0000 0,5786%	1,451
TGBR TIGBUR.TA	4230	4249	4300 4230	-19,0000 -0,4472%	756
MALAM TEAM MLTM.TA	8179	7750	8179 7920	429,0000 5,5355%	1,055
TAYA INV TAYA.TA	6884	6895	6884 6884	-11,0000 -0,1595%	8
TAT TECHNO TATT.TA	1978	1912	1978 1978	66,0000 3,4519%	168
MEDITR TOWER MDTR.TA	949.9	924.5	951.3 937.9	25,4000 2,7474%	11,130
ORBIT ORBI.TA	1879	1825	1879 1825	54,0000 2,9589%	492
ISRAEL OP L ISOP-L.TA	88.4	87.2	94.3 85.6	1,2000 1,3762%	314,534
ONE TECHNOLOGI ONE.TA	5181	5075	5202 5150	106,0000 2,0887%	6,174
TEDEA TEDE.TA	1865	1821	1865 1821	44,0000 2,4163%	183
BRAM INDUS BRAM.TA	254.6	248.3	254.6 236.9	6,3000 2,5373%	7,217
MERCHAVIA HOLD MRHL.TA	51.9	51.9	51.9 51.9	0,0000 0,0000%	5
INROM CONST INRM.TA	1402	1316	1409 1341	86,0000 6,5350%	6,148
RSL RSEL.TA	499.2	499.2	499.3 499.2	0,0000 0,0000%	835
PLASSON INDUS PLSN.TA	16180	16160	16180 16160	20,0000 0,1238%	62
NEXTCOM NXTM.TA	893	944.6	918 893	-51,6000 -5,4626%	4,845
NEXTGEN NXGN.TA	110.1	107.9	111.9 110	2,2000 2,0389%	75,715
CAMTEK CAMT.TA	9925	9341	9940 9794	584,0000 6,2520%	8,072
TEUZA TUZA.TA	63.6	63.6	63.6 63.6	0,0000 0,0000%	13
SHALAG SALG.TA	1166	1166	1166 1166	0,0000 0,0000%	4,057
UNITRONICS UNIT.TA	2330	2319	2330 2330	11,0000 0,4743%	900
PLASTOFIL PPIL.TA	577.2	575.5	577.2 570.7	1,7000 0,2954%	350
O.R.T. ORTC.TA	2740	2797	2853 2740	-57,0000 -2,0379%	339
POALIM IBI PIU.TA	1175	1171	1175 1175	4,0000 0,3416%	347
RIMONI RIMO.TA	8060	7960	8060 7999	100,0000 1,2563%	1,007
LEVINSTEIN ENG LEVI.TA	35800	34460	35800 35180	1.340,0000 3,8886%	151
WILLY FOOD WLFD.TA	3434	3317	3434 3317	117,0000 3,5273%	166
LAPIDOT HEL L LPHL-L.TA	137.8	144	137.8 137.8	-6,2000 -4,3056%	199
SELLA REAL EST SLARL.TA	1064	1040	1083 1060	24,0000 2,3077%	92,412
STRAUSS GROUP STRS.TA	8948	8736	8950 8820	212,0000 2,4267%	5,323
NAWI NAWI.TA	2750	2718	2750 2731	32,0000 1,1773%	3,435
SHANIV SHAN.TA	500	502.9	514.9 497.8	-2,9000 -0,5767%	10,333
ENLIGHT ENERGY ENLT.TA	650.1	629.2	654.8 642	20,9000 3,3217%	94,172
MEGA OR MGOR.TA	10830	10200	10830 10570	630,0000 6,1765%	1,673
LAHAV LAHAV.TA	486.5	474.4	490 474.4	12,1000 2,5506%	10,673
AUDIOCODES AUDC.TA	7629	7699	7699 7629	-70,0000 -0,9092%	4,570
SUMMIT SMT.TA	6405	6055	6405 6200	350,0000 5,7803%	1,964
PROPERT & BUIL PTBL.TA	29200	28300	29700 29000	900,0000 3,1802%	241
PHOENIX PHOE.TA	3748	3657	3761 3731	91,0000 2,4884%	33,766
TRENDLINE TREN.TA	1212	1212	1212 1212	0,0000 0,0000%	20
LEVINSTEIN PROP LVPR.TA	9435	9165	9435 9165	270,0000 2,9460%	230
SCHNAPP SHNP.TA	2094	2091	2095 2094	3,0000 0,1435%	2,623
VICTORY VCTR.TA	4577	4681	4658 4577	-104,0000 -2,2217%	616
SPACE COM SCC.TA	388	383.1	388 383.1	4,9000 1,2790%	6,149
SHUFERSAL SAE.TA	2398	2355	2402 2385	43,0000 1,8259%	45,257
KADIMASTEM KDST.TA	165	162.3	165 165	2,7000 1,6636%	8,653
KLIL KLIL.TA	26610	26820	27000 26610	-210,0000 -0,7830%	80
SPUNTECH SPNTC.TA	552.9	552.9	552.9 552.9	0,0000 0,0000%	33
NETO MALINDA NTML.TA	15650	15030	15720 15180	620,0000 4,1251%	1,892
ENERGIX ENRG.TA	1037	1004	1041 1027	33,0000 3,2869%	17,297
INTERGAMA INTR.TA	7751	7464	7751 7751	287,0000 3,8451%	21
SUNFLOWER SNFL.TA	820	783.1	820 783.1	36,9000 4,7120%	1,301
MAMAN MMAN.TA	1133	1144	1133 1133	-11,0000 -0,9615%	289
OPAL BALANCE OPAL.TA	297	285.9	297 285.9	11,1000 3,8825%	3,001
LUDAN LUDN.TA	1771	1765	1771 1765	6,0000 0,3399%	316
ISRAMCO L ISRA-L.TA	85.2	85.2	86.5 85.1	0,0000 0,0000%	2,091,775
TOP SYSTEMS TOPS.TA	1130	1130	1130 1130	0,0000 0,0000%	2
LAPIDOTH CAP. LAPD.TA	5555	5321	5555 5554	234,0000 4,3977%	300
TCHNOPLS VENT TNPV.TA	1700	1661	1700 1700	39,0000 2,3480%	26
SANO SANO1.TA	31060	30600	31060 31060	460,0000 1,5033%	23
SHEMEN INDUSTRY SMNIN.TA	2070	2049	2070 2070	21,0000 1,0249%	232
ORIAN ORIN.TA	3784	3695	3784 3695	89,0000 2,4087%	59
KAFRIT KAFR.TA	2600	2565	2600 2600	35,0000 1,3645%	350
MEITAV DS MTDS.TA	1710	1610	1710 1665	100,0000 6,2112%	6,069
ILEX MEDICAL ILX.TA	12980	12630	13050 12940	350,0000 2,7712%	1,160
PETROCHEMICAL PTCH.TA	82.5	82.8	83.2 82.5	-0,3000 -0,3623%	20,710
LAND DEV ILDC.TA	5374	5265	5400 5370	109,0000 2,0703%	5,393
MISHORIM MSHR.TA	1017	1017	1017 1017	0,0000 0,0000%	435
BRAND BRND.TA	437.1	430.7	437.1 437.1	6,4000 1,4860%	130
TEFRON TFRLF.TA	1871	1798	1871 1798	73,0000 4,0601%	6,823
P.C.B TEC PCBT.TA	309.4	309.4	309.4 309.4	0,0000 0,0000%	12
LACHISH LHIS.TA	973.2	973.5	974 973.2	-0,3000 -0,0308%	936
ENDYMED ENDY.TA	628.6	578.9	628.6 598.1	49,7000 8,5852%	3,022
LEVINSKI OFER LEOF.TA	73.9	70.8	73.9 70.8	3,1000 4,3785%	9,290
DELTA DELT.TA	20100	18990	20100 19400	1.110,0000 5,8452%	3,298
MYDAS MYDS.TA	98.8	98	99.3 90.9	0,8000 0,8163%	51,848
MAYTRONICS MTRN.TA	5915	5727	5925 5840	188,0000 3,2827%	20,465
NETANEL GROUP NTGR.TA	1303	1289	1345 1300	14,0000 1,0861%	5,267
RAM ON RMN.TA	1608	1578	1610 1608	30,0000 1,9011%	402
HOD HOD.TA	5895	5674	5895 5659	221,0000 3,8950%	76
RAVAD RAVD.TA	862	875.1	902.7 862	-13,1000 -1,4970%	13,122
RAVAL RVL.TA	568.8	573.8	570.1 568.8	-5,0000 -0,8714%	1,660
PRIORTECH PRTC.TA	8657	8398	8750 8608	259,0000 3,0841%	3,745
KARDAN N.V. KRNV.TA	4.7	4.8	4.7 4.7	-0,1000 -2,0833%	55
KENON KEN.TA	19490	18890	19610 19200	600,0000 3,1763%	3,298
MY SIZE MYSZ.TA	76.9	76.9	76.9 76.9	0,0000 0,0000%	198
NORSTAR NSTR.TA	3976	3850	3976 3924	126,0000 3,2727%	5,405
ORMAT TECHNO ORA.TA	28250	26800	28360 28150	1.450,0000 5,4104%	7,486
PLURISTEM PSTI.TA	490	511.5	500.1 480	-21,5000 -4,2033%	25,771
SKYLINE SKLN.TA	2636	2635	2636 2636	1,0000 0,0380%	116
SOMOTO LTD SMTO.TA	110	109	110.4 107	1,0000 0,9174%	581,520