Por favor desactivar Ad Blockers
Deshabilite Adblock para continuar con la página.
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
BOLSA -> Mercado Continuo
| |
| Valor | Precio | Anterior | Máx/Mín | Var-% | 24h Volume |
| 10.64 | 10.6 | 10.69 10.49 |
0,0400 0,3774% |
1,106,267 | |
| 24.21 | 24.14 | 24.32 24.03 |
0,0700 0,2900% |
845,363 | |
| 3.364 | 3.41 | 3.431 3.354 |
-0,0460 -1,3490% |
18,336,781 | |
| 184.5 | 189.6 | 191.6 184.5 |
-5,1000 -2,6899% |
110,157 | |
| 4.947 | 4.952 | 4.978 4.933 |
-0,0050 -0,1010% |
46,759,355 | |
| 26.6 | 26.3 | 26.73 26.29 |
0,3000 1,1407% |
708,532 | |
| 0.8264 | 0.8514 | 0.865 0.822 |
-0,0250 -2,9363% |
44,391,955 | |
| 17.94 | 17.94 | 17.94 17.84 |
0,0000 0,0000% |
2,824,210 | |
| 43.29 | 42.92 | 43.99 43.09 |
0,3700 0,8621% |
1,403,028 | |
| 43.29 | 42.92 | 43.99 43.09 |
0,3700 0,8621% |
1,403,028 | |
| 142.75 | 141.75 | 143.3 142.05 |
1,0000 0,7055% |
143,375 | |
| 7.83 | 7.76 | 7.83 7.695 |
0,0700 0,9021% |
863,158 | |
| 7.83 | 7.76 | 7.83 7.695 |
0,0700 0,9021% |
863,158 | |
| 20.86 | 20.96 | 21.05 20.61 |
-0,1000 -0,4771% |
992,901 | |
| 12 | 11.225 | 12.03 11.195 |
0,7750 6,9042% |
4,542,187 | |
| 24.54 | 23.94 | 25.08 24.02 |
0,6000 2,5063% |
472,584 | |
| 24.54 | 23.94 | 25.08 24.02 |
0,6000 2,5063% |
472,584 | |
| 1.775 | 1.7736 | 1.783 1.757 |
0,0014 0,0789% |
6,845,024 | |
| 14.99 | 14.955 | 15.03 14.705 |
0,0350 0,2340% |
4,829,845 | |
| 11.305 | 11.285 | 11.35 11.15 |
0,0200 0,1772% |
11,606,250 | |
| 5.994 | 5.992 | 6.074 5.972 |
0,0020 0,0334% |
2,395,650 | |
| 19.42 | 19.77 | 19.85 19.38 |
-0,3500 -1,7704% |
1,371,071 | |
| 5.041 | 5.007 | 5.044 4.9675 |
0,0340 0,6790% |
14,883,228 | |
| 7.26 | 7.185 | 7.32 7.18 |
0,0750 1,0438% |
925,170 | |
| 1.544 | 1.515 | 1.5545 1.512 |
0,0290 1,9142% |
18,616,550 | |
| 22.29 | 21.65 | 22.49 21.78 |
0,6400 2,9561% |
5,255,487 | |
| 19.85 | 19.895 | 20.14 19.605 |
-0,0450 -0,2262% |
825,856 | |
| 19.85 | 19.895 | 20.14 19.605 |
-0,0450 -0,2262% |
825,856 | |
| 70.82 | 70.64 | 72.2 70.44 |
0,1800 0,2548% |
46,946 | |
| 60.34 | 59.32 | 60.36 59.34 |
1,0200 1,7195% |
773,458 | |
| 30.44 | 29.49 | 30.44 29.55 |
0,9500 3,2214% |
955,312 | |
| 28.38 | 28.6 | 28.66 27.83 |
-0,2200 -0,7692% |
371,903 | |
| 36.68 | 36.88 | 37 36.5 |
-0,2000 -0,5423% |
143,405 | |
| 3.73 | 3.73 | 3.89 3.62 |
0,0000 0,0000% |
487 | |
| 22.1 | 21.4 | 22.35 21.5 |
0,7000 3,2710% |
7,185 | |
| 111.6 | 108.88 | 112.2 108.7 |
2,7200 2,4982% |
14,479 | |
| 0.0845 | 0.083 | 0.0848 0.0821 |
0,0015 1,8072% |
1,214,074 | |
| 14.2 | 13.8 | 14.3 13.8 |
0,4000 2,8985% |
2,437 | |
| 0.2565 | 0.257 | 0.2595 0.255 |
-0,0005 -0,1946% |
494,743 | |
| 3.985 | 4.04 | 3.985 3.88 |
-0,0550 -1,3614% |
4,140 | |
| 37.9 | 36.69 | 38.16 37.29 |
1,2100 3,2979% |
872 | |
| 7.02 | 6.95 | 7.04 6.92 |
0,0700 1,0072% |
236,149 | |
| 8.8 | 8.85 | 8.8 8.75 |
-0,0500 -0,5650% |
104,381 | |
| 3.842 | 3.868 | 3.89 3.83 |
-0,0260 -0,6722% |
228,849 | |
| 7.56 | 7.3 | 7.56 7.34 |
0,2600 3,5616% |
18,642 | |
| 1.227 | 1.26 | 1.28 1.227 |
-0,0330 -2,6190% |
486,769 | |
| 29.55 | 29.15 | 29.7 29.25 |
0,4000 1,3722% |
47,842 | |
| 6.38 | 6.38 | 6.74 6.24 |
0,0000 0,0000% |
14,015 | |
| 24.5 | 24.7 | 24.7 24.5 |
-0,2000 -0,8097% |
977 | |
| 0.2465 | 0.245 | 0.253 0.2415 |
0,0015 0,6122% |
4,103,903 | |
| 2.94 | 2.94 | 3 3 |
0,0000 0,0000% |
75 | |
| 2.7 | 2.7 | 2.72 2.72 |
0,0000 0,0000% |
5 | |
| 0.686 | 0.69 | 0.698 0.685 |
-0,0040 -0,5797% |
374,118 | |
| 50.35 | 49.54 | 50.7 49.72 |
0,8100 1,6350% |
1,564 | |
| 23.44 | 22.92 | 23.44 22.9 |
0,5200 2,2688% |
289,949 | |
| 56.5 | 56 | 56.6 55 |
0,5000 0,8929% |
4,134 | |
| 0.905 | 0.874 | 0.937 0.875 |
0,0310 3,5469% |
1,205,939 | |
| 0.351 | 0.356 | 0.356 0.343 |
-0,0050 -1,4045% |
953,343 | |
| 0.0137 | 0.0139 | 0.0139 0.0137 |
-0,0002 -1,4388% |
26,239,713 | |
| 4.025 | 3.94 | 4.03 3.955 |
0,0850 2,1574% |
94,075 | |
| 16.36 | 16.38 | 16.44 16.26 |
-0,0200 -0,1221% |
30,419 | |
| 5.78 | 5.74 | 5.8 5.76 |
0,0400 0,6969% |
6,839 | |
| 6.8 | 6.88 | 6.96 6.64 |
-0,0800 -1,1628% |
214,750 | |
| 12.9 | 13.25 | 13.4 12.8 |
-0,3500 -2,6415% |
83,652 | |
| 3.616 | 3.614 | 3.668 3.592 |
0,0020 0,0553% |
548,352 | |
| 3.38 | 3.385 | 3.435 3.33 |
-0,0050 -0,1477% |
234,027 | |
| 0.1528 | 0.153 | 0.1534 0.151 |
-0,0002 -0,1307% |
89,662 | |
| 3.99 | 4 | 4.005 3.955 |
-0,0100 -0,2500% |
199,990 | |
| 11.2 | 11.3 | 11.32 11.14 |
-0,1000 -0,8850% |
42,389 | |
| 1.275 | 1.27 | 1.275 1.27 |
0,0050 0,3937% |
758 | |
| 3.624 | 3.538 | 3.638 3.486 |
0,0860 2,4308% |
771,841 | |
| 29.15 | 28.3 | 29.3 28.5 |
0,8500 3,0035% |
61,584 | |
| 39.8 | 42.18 | 42.26 39.6 |
-2,3800 -5,6425% |
82,649 | |
| 12.25 | 12.24 | 12.43 12.13 |
0,0100 0,0817% |
106,706 | |
| 15.7 | 15.6 | 15.8 15.6 |
0,1000 0,6410% |
32,016 | |
| 10.22 | 10.08 | 10.28 10.06 |
0,1400 1,3889% |
1,061,006 | |
| 8.1 | 8.2 | 8.12 8.1 |
-0,1000 -1,2195% |
631 | |
| 0.53 | 0.574 | 0.572 0.526 |
-0,0440 -7,6655% |
23,048 | |
| 5 | 5.01 | 5.03 4.975 |
-0,0100 -0,1996% |
33,279 | |
| 1.56 | 1.56 | 1.56 1.55 |
0,0000 0,0000% |
500 | |
| 1.329 | 1.328 | 1.335 1.318 |
0,0010 0,0753% |
295,325 | |
| 9.9 | 9.9 | 9.9 9.74 |
0,0000 0,0000% |
5,225 | |
| 4.066 | 4.07 | 4.116 4.05 |
-0,0040 -0,0983% |
257,204 | |
| 6.99 | 6.94 | 7.04 6.94 |
0,0500 0,7205% |
387,065 | |
| 12.3 | 12.22 | 12.38 12.24 |
0,0800 0,6547% |
18,797 | |
| 1.42 | 1.4 | 1.42 1.4 |
0,0200 1,4286% |
22,000 | |
| 1.8 | 1.785 | 1.805 1.785 |
0,0150 0,8403% |
12,605 | |
| 11.1 | 10.9 | 11.14 10.8 |
0,2000 1,8349% |
101,874 | |
| 0.411 | 0.411 | 0.419 0.406 |
0,0000 0,0000% |
19,844 | |
| 3.83 | 3.835 | 3.895 3.805 |
-0,0050 -0,1304% |
43,251 | |
| 5.3 | 5.16 | 5.32 5.08 |
0,1400 2,7132% |
3,142 | |
| 0.0031 | 0.003 | 0.0031 0.003 |
0,0001 3,3333% |
10,873,900 | |
| 0.759 | 0.7675 | 0.7815 0.7575 |
-0,0085 -1,1075% |
1,380,122 | |
| 2.46 | 2.34 | 2.5 2.385 |
0,1200 5,1282% |
213,915 | |
| 0.372 | 0.3765 | 0.378 0.372 |
-0,0045 -1,1952% |
13,636 | |
| 14.5 | 14.2 | 14.65 14.5 |
0,3000 2,1127% |
807 | |
| 0.569 | 0.57 | 0.585 0.569 |
-0,0010 -0,1754% |
52,778 | |
| 1.86 | 1.82 | 1.885 1.824 |
0,0400 2,1978% |
610,055 | |
| 0.94 | 0.966 | 0.954 0.936 |
-0,0260 -2,6915% |
17,799 | |
| 3.03 | 3.025 | 3.03 2.99 |
0,0050 0,1653% |
11,702 | |
| 9.78 | 9.64 | 9.78 9.64 |
0,1400 1,4523% |
940 | |
| 1.78 | 1.795 | 1.8 1.775 |
-0,0150 -0,8357% |
14,981 | |
| 61.25 | 60 | 61.4 60.15 |
1,2500 2,0833% |
76,556 | |
| 2.69 | 2.662 | 2.704 2.65 |
0,0280 1,0518% |
2,189,401 | |
| 4.12 | 4.11 | 4.16 4.11 |
0,0100 0,2433% |
12,008 | |
| 4.166 | 4.338 | 4.378 4.122 |
-0,1720 -3,9650% |
846,304 | |
| 3.43 | 3.35 | 3.44 3.25 |
0,0800 2,3881% |
7,417 | |
| 3.86 | 3.745 | 3.87 3.745 |
0,1150 3,0708% |
131,317 | |
| 9.845 | 9.605 | 9.845 9.52 |
0,2400 2,4987% |
185,393 | |
| 2.575 | 2.445 | 2.575 2.445 |
0,1300 5,3170% |
436,323 | |
| 0.352 | 0.326 | 0.365 0.326 |
0,0260 7,9755% |
1,026,886 | |
| 0.9295 | 0.942 | 0.95 0.924 |
-0,0125 -1,3270% |
3,861,791 | |
| 0.0139 | 0.0139 | 0.0139 0.0137 |
0,0000 0,0000% |
3,694,707 | |
| 73.7 | 72.4 | 73.7 71.9 |
1,3000 1,7956% |
17,786 | |
| 50.7 | 50.25 | 50.7 50 |
0,4500 0,8955% |
42,289 | |
| 0.864 | 0.856 | 0.864 0.86 |
0,0080 0,9346% |
10,504 |
Resultados para Acciones (Encontradas 632 noticias)
***
9h
1d
1d
***
1d
1d
1d
2d
2d
2d
2d
3d
3d
3d
3d
3d
3d
3d
3d
3d
3d
3d
3d
4d
4d
4d
4d
4d
4d
4d
4d
4d
4d
4d
5d
5d
5d
5d
5d
5d
5d
Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.