Cryptos: 17.106 Market cap: $3.307.979.102.905

Verbolsa

NewsToolsBolsa

Cardano (ADA)

Day's Range: 0,6845360000-0,7124160000
#9

$0,7052890000
0,01/1,11%
Volume: 519.484.267
Market cap: 25.315.550.238

Graphics
Company
Statistics
MARKETS
-> 0.00


1h 24h 7d 14d 30d 1año
0,31% 1,11% -19,75% -28,85% -26,72% 31,80%
Valuation after total dilution: 31.723.504.562
Total amount: 45.000.000.000
Maximum amount: 45.000.000.000
Circulating amount: 35.910.274.619
Market cap: 25.315.550.238
Volume/Market cap: 20,5208
Historical High: 3,09 -77.18553
2021-09-02
Historical Low: 0,01925275 3557.98444
2020-03-13
Exchanges Par Price Volume 24h Trust
Binance ADA/USDT 0.703117 $ 71.907.194 $
Bybit ADA/USDT 0.705101 $ 24.277.951 $
HTX ADA/USDT 0.705086 $ 39.391.985 $
Coinbase Exchange ADA/USD 0.705 $ 21.325.310 $
P2B ADA/USDT 0.705287 $ 19.183.191 $
OKX ADA/USDT 0.705417 $ 9.829.552 $
DigiFinex ADA/USDT 0.705181 $ 10.028.867 $
WEEX ADA/USDT 0.704238 $ 40.067.421 $
KuCoin ADA/USDT 0.705191 $ 6.339.408 $
LBank ADA/USDT 0.704269 $ 6.267.345 $
BTSE ADA/USDT 0.704739 $ 5.920.563 $
Binance ADA/FDUSD 0.705796 $ 4.966.547 $
Gate.io ADA/USDT 0.7048 $ 3.510.549 $
CoinW ADA/USDT 0.705546 $ 9.173.636 $
LATOKEN ADA/USDT 0.705218 $ 3.996.769 $
Kraken ADA/EUR 0.706 $ 3.471.215 $
Bitvavo ADA/EUR 0.706765 $ 6.472.917 $
BYDFi ADA/USDT 0.705401 $ 1.319.428 $
XT.COM ADA/USDT 0.705074 $ 5.316.521 $
Coinbase Exchange ADA/EUR 0.705712 $ 1.357.282 $
Hibt ADA/USDT 0.704758 $ 1.131.226 $
CoinEx ADA/USDT 0.704393 $ 5.629.160 $
Phemex ADA/USDT 0.704237 $ 1.812.037 $
Hotcoin ADA/USDT 0.705396 $ 4.238.781 $
BitMart ADA/USDT 0.704873 $ 1.306.799 $
Coinbase Exchange ADA/USDT 0.705558 $ 1.651.755 $
Dex-Trade ADA/USDT 0.703769 $ 2.355.098 $
EarnBIT ADA/USDT 0.704523 $ 475.598 $
Coinbase Exchange ADA/GBP 0.705702 $ 481.438 $
Bitkub ADA/THB 0.709357 $ 537.593 $
PointPay ADA/USDT 0.705174 $ 1.056.036 $
Bitci TR ADA/TRY 0.706168 $ 557.964 $
OKX ADA/USDC 0.704621 $ 382.067 $
Trubit ADA/USDT 0.704666 $ 1.365.559 $
Coinstore ADA/USDT 0.703735 $ 3.491.558 $
FMCPAY ADA/USDT 0.70676 $ 1.096.424 $
Fastex ADA/USDT 0.70591 $ 1.278.610 $
EXMO ADA/USDT 0.705129 $ 587.017 $
Kraken ADA/GBP 0.704288 $ 118.370 $
Coinbase Exchange ADA/BTC 0.704453 $ 407.616 $
Bitbank ADA/JPY 0.708854 $ 339.331 $
Fastex ADA/USDC 0.704739 $ 1.033.761 $
BitoPro ADA/TWD 0.708576 $ 290.773 $
Luno ADA/MYR 0.711384 $ 301.417 $
Indodax ADA/IDR 0.704792 $ 99.372 $
BitoPro ADA/USDT 0.704669 $ 103.325 $
Trubit ADA/USDC 0.704699 $ 664.860 $
Bitso ADA/USD 0.70483 $ 109.352 $
XT.COM ADA/XT 0.705525 $ 354.106 $
Bitexen ADA/TRY 0.710095 $ 374.988 $
LCX Exchange ADA/EUR 0.706848 $ 281.084 $
Binance US ADA/USDT 0.703769 $ 160.388 $
bitcastle ADA/USDT 0.705574 $ 84.113 $
Bitcointry ADA/USDT 0.70696 $ 24.560 $
Minswap E5A42A1A1D3D1DA71B0449663C32798725888D2EB0843C4DABECA05A576F726C644D6F62696C65546F6B656E58/0X 0.702991 $ 249.631 $
PointPay ADA/USDC 0.70684 $ 308.388 $
Minswap 8DB269C3EC630E06AE29F74BC39EDD1F87C819F1056206E879A1CD61446A65644D6963726F555344/0X 0.702991 $ 174.737 $
CoinEx ADA/BTC 0.708242 $ 81.322 $
KuCoin ADA/USDC 0.705272 $ 58.616 $
KuCoin ADA/BTC 0.703481 $ 65.832 $
Minswap F66D78B4A3CB3D37AFA0EC36461E51ECBDE00F26C8F0A68F94B6988069555344/0X 0.702991 $ 112.349 $
CoinEx ADA/USDC 0.704839 $ 124.230 $
XT.COM ADA/BTC 0.704007 $ 38.842 $
Nonkyc.io ADA/BNB 0.706573 $ 110.218 $
Minswap 279C909F348E533DA5808898F87F9A14BB2C3DFBBACCCD631D927A3F534E454B/0X 0.712701 $ 46.732 $
HTX ADA/BTC 0.705468 $ 11.710 $
EXMO ADA/USDC 0.704778 $ 88.252 $
Cryptal ADA/BTC 0.705092 $ 14.799 $
Hotcoin ADA/ETH 0.703312 $ 22.609 $
KuCoin ADA/KCS 0.707687 $ 3.913 $
Minswap 94CBB4FCBCAA2975779F273B263EB3B5F24A9951E446D6DC4C13586452455655/0X 0.702697 $ 512 $
Orbix ADA/THB 0.703739 $ 367 $
Minswap 43B07D4037F0D75EE10F9863097463FC02FF3C0B8B705AE61D9C75BF4D796E746820546F6B656E/0X 0.702966 $ 220 $
OrangeX ADA/USDT 0.705017 $ 20.851.055 $
Bitunix ADA/USDT 0.705391 $ 5.126.744 $
MEXC ADA/USDT 0.705174 $ 3.460.381 $
Kraken ADA/USD 0.705776 $ 2.299.485 $
Bitget ADA/USDT 0.705217 $ 1.841.593 $
Azbit ADA/USDT 0.704985 $ 2.822.818 $
Toobit ADA/USDT 0.705135 $ 1.711.883 $
Poloniex ADA/USDT 0.705446 $ 15.579.357 $
Bit2Me ADA/EUR 0.706587 $ 3.388.939 $
Kraken ADA/USDT 0.706046 $ 1.304.109 $
TokoCrypto ADA/USDT 0.704767 $ 44.545 $
BloFin ADA/USDT 0.704638 $ 111.006 $
Azbit ADA/USDC 0.704036 $ 1.571.544 $
WEEX ADA/USDC 0.70645 $ 1.501.650 $
Bit2Me ADA/USDT 0.706019 $ 1.273.002 $
Pionex ADA/USDT 0.704966 $ 2.448.448 $
Crypto.com Exchange ADA/USD 0.70573 $ 2.355.976 $
Biconomy.com ADA/USDT 0.704593 $ 527.219 $
BVOX ADA/USDT 0.705091 $ 693.434 $
BingX ADA/USDT 0.705191 $ 1.095.003 $
Crypto.com Exchange ADA/USDT 0.704874 $ 1.823.560 $
Binance ADA/EUR 0.705402 $ 776.293 $
Bitstamp ADA/EUR 0.705474 $ 709.477 $
CEX.IO ADA/USD 0.7053 $ 32.644 $
Binance ADA/BTC 0.702035 $ 2.965.616 $
Binance ADA/ETH 0.704459 $ 814.941 $
CEX.IO ADA/USDT 0.704867 $ 15.669 $