Cryptos: 16.732 Market cap: $3.762.492.804.814

Verbolsa

NewsToolsBolsa

Ethereum Classic (ETC)

Day's Range: 26,29-28,11
#39

$27,94
1,42/5,36%
Volume: 175.140.218
Market cap: 4.196.175.935

Graphics
Company
Statistics
MARKETS
-> 0.00


1h 24h 7d 14d 30d 1año
-0,23% 5,36% 9,55% 2,73% -12,24% 5,20%
Valuation after total dilution: 5.879.336.445
Total amount: 210.700.000
Maximum amount: 210.700.000
Circulating amount: 150.379.941
Market cap: 4.196.175.935
Volume/Market cap: 41,7398
Historical High: 167,09 -83.29861
2021-05-06
Historical Low: 0,61503800 4437.21294
2016-07-25
Exchanges Par Price Volume 24h Trust
HTX ETC/USDT 27.97 $ 15.141.579 $
Binance ETC/USDT 27.84 $ 29.951.588 $
Gate.io ETC/USDT 27.96 $ 13.022.082 $
MEXC ETC/USDT 27.94 $ 9.236.254 $
OKX ETC/USDT 27.94 $ 9.010.417 $
Azbit ETC/USDT 27.89 $ 3.176.450 $
Bybit ETC/USDT 27.95 $ 5.264.448 $
Coinbase Exchange ETC/USD 27.94 $ 3.424.829 $
KuCoin ETC/USDT 27.96 $ 694.926 $
Biconomy.com ETC/USDT 27.95 $ 2.379.621 $
XT.COM ETC/USDT 27.93 $ 2.979.232 $
BYDFi ETC/USDT 27.94 $ 1.425.487 $
CoinW ETC/USDT 27.96 $ 3.075.655 $
FMCPAY ETC/USDT 27.92 $ 851.209 $
FameEX ETC/USDT 27.96 $ 1.331.933 $
Hibt ETC/USDT 27.93 $ 1.015.161 $
P2B ETC/USDT 27.91 $ 463.549 $
EarnBIT ETC/USDT 27.91 $ 487.949 $
CoinEx ETC/USDT 27.85 $ 982.315 $
BitDelta ETC/USDT 27.92 $ 168.668 $
LATOKEN ETC/USDT 27.86 $ 375.751 $
Dex-Trade ETC/USDT 27.93 $ 1.009.061 $
Trubit ETC/USDT 27.89 $ 1.024.072 $
Coinbase Exchange ETC/EUR 27.91 $ 387.476 $
PointPay ETC/USDT 27.93 $ 463.041 $
Hotcoin ETC/USDT 27.91 $ 1.535.004 $
Binance ETC/TRY 27.8 $ 148.936 $
EXMO ETC/USDT 27.98 $ 419.132 $
Trubit ETC/USDC 27.96 $ 709.043 $
Nonkyc.io ETC/USDT 27.83 $ 478.639 $
Binance US ETC/USDT 27.96 $ 22.046 $
Coinbase Exchange ETC/BTC 27.95 $ 193.309 $
EXMO ETC/USDC 27.92 $ 354.364 $
BigONE ETC/USDT 27.82 $ 335.052 $
OKX ETC/USDC 27.92 $ 41.923 $
KuCoin ETC/ETH 27.87 $ 26.851 $
PointPay ETC/BTC 27.86 $ 109.869 $
Gate.io ETC/ETH 28.03 $ 37.681 $
KuCoin ETC/BTC 28 $ 21.343 $
Hotcoin ETC/ETH 27.88 $ 99.361 $
CoinEx ETC/BTC 27.82 $ 22.031 $
EXMO ETC/BTC 28.02 $ 30.305 $
ApeSwap 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 27.88 $ 2.672 $
CoinEx ETC/USDC 27.76 $ 2.722 $
Mdex BSC 0X3D6545B08693DAE087E957CB1180EE38B9E3C25E/0X55D398326F99059FF775485246999027B3197955 27.81 $ 125 $
Poloniex ETC/USDT 27.84 $ 12.344.762 $
Deepcoin ETC/USDT 27.87 $ 676.263 $
DigiFinex ETC/USDT 27.95 $ 694.656 $
Bitget ETC/USDT 27.95 $ 764.183 $
Toobit ETC/USDT 27.87 $ 495.482 $
Bit2Me ETC/USDT 27.93 $ 597.744 $
LBank ETC/USDT 27.96 $ 1.416.557 $
BTCC ETC/USDT 27.91 $ 8.153.079 $
Pionex ETC/USDT 27.93 $ 233.320 $
BVOX ETC/USDT 27.89 $ 1.196.248 $
Binance ETC/BTC 27.94 $ 1.011.208 $
TokoCrypto ETC/USDT 27.86 $ 2.623 $
Binance ETC/FDUSD 27.94 $ 754.241 $
CoinTR ETC/USDT 27.9 $ 329.043 $
CoinCatch ETC/USDT 27.88 $ 640.008 $
BingX ETC/USDT 27.96 $ 390.255 $
Bitvavo ETC/EUR 27.87 $ 358.398 $
YoBit ETC/BTC 28.07 $ 13.261.893 $
Kraken ETC/USD 27.85 $ 261.636 $
WEEX ETC/USDT 27.91 $ 18.624 $
Bitrue ETC/USDC 27.91 $ 2.465.586 $
Koinpark ETC/USDT 27.96 $ 52.569 $
BloFin ETC/USDT 27.95 $ 46.358 $
Bitrue ETC/USDT 27.96 $ 4.154.825 $
P2B ETC/USD 27.91 $ 236.573 $
Phemex ETC/USDT 27.97 $ 79.940 $
Icrypex ETC/USDT 27.96 $ 459.407 $
Bitget ETC/BTC 27.95 $ 55.083 $
Bitfinex ETC/USD 27.93 $ 72.464 $
BIT ETC/USDT 27.91 $ 169.240 $
QMall ETC/USDT 27.89 $ 1.554.520 $
Bit2Me ETC/EUR 27.88 $ 105.575 $
XT.COM ETC/BTC 27.91 $ 151.451 $
WOO X ETC/USDT 27.86 $ 1.432 $
Kraken ETC/EUR 27.88 $ 110.388 $
Vindax ETC/USDT 27.86 $ 46.340 $
DigiFinex ETC/BTC 27.92 $ 48.413 $
Bitcointry ETC/USDT 27.93 $ 30.541 $
BitMart ETC/USDT 27.91 $ 97.043 $
Tapbit ETC/USDT 27.88 $ 168.804 $
MEXC ETC/BTC 27.89 $ 14.509 $
AscendEX (BitMax) ETC/USDT 27.89 $ 579.437 $
bitcastle ETC/USDT 27.86 $ 81.109 $
Binance ETC/ETH 27.85 $ 50.871 $
LATOKEN ETC/BTC 27.95 $ 36.019 $
Crypto.com Exchange ETC/USD 27.92 $ 90.138 $
Crypto.com Exchange ETC/USDT 28.01 $ 63.325 $
Bitfinex ETC/BTC 28.1 $ 31.833 $
Byte Exchange ETC/USDT 27.8 $ 160.527 $
Bitfinex ETC/USDT 28.04 $ 20.741 $
Binance ETC/BNB 27.89 $ 41.538 $
KickEX ETC/USDT 27.95 $ 109.148 $
Kraken ETC/XBT 27.84 $ 103.576 $
ProBit Global ETC/BTC 27.91 $ 163.212 $
Coinbase Exchange ETC/GBP 27.92 $ 10.783 $