Graphics
Company
Statistics
MARKETS
| -> | 0.00 |
| 1h | 24h | 7d | 14d | 30d | 1año |
| 0,17% | 8,02% | 8,50% | 0,08% | -11,10% | 72,10% |
What is NEAR Protocol (NEAR)?
| Valuation after total dilution: | 6.842.658.827 |
| Total amount: | 1.230.618.131 |
| Maximum amount: | 0 |
| Circulating amount: | 1.175.319.703 |
| Market cap: | 6.535.180.603 |
| Volume/Market cap: | 58,2542 |
| Historical High: |
20,44 -72.74383 2022-01-16 |
| Historical Low: |
0,52676200 957.5258 2020-11-04 |
| Exchanges | Par | Price | Volume 24h | Trust |
| Binance | 5.57 $ | 76.415.341 $ | ||
| Gate.io | 5.56 $ | 18.171.256 $ | ||
| HTX | 5.56 $ | 13.992.807 $ | ||
| Coinbase Exchange | 5.57 $ | 11.454.071 $ | ||
| DigiFinex | 5.55 $ | 7.738.946 $ | ||
| Bybit | 5.56 $ | 10.277.939 $ | ||
| KuCoin | 5.55 $ | 5.782.010 $ | ||
| Azbit | 5.57 $ | 7.578.134 $ | ||
| OKX | 5.56 $ | 7.724.463 $ | ||
| LBank | 5.57 $ | 6.891.129 $ | ||
| LATOKEN | 5.57 $ | 4.464.325 $ | ||
| BTSE | 5.56 $ | 3.372.984 $ | ||
| MEXC | 5.57 $ | 11.472.987 $ | ||
| CoinW | 5.57 $ | 5.387.537 $ | ||
| BVOX | 5.55 $ | 1.392.645 $ | ||
| Biconomy.com | 5.56 $ | 2.273.600 $ | ||
| Bitunix | 5.57 $ | 6.191.038 $ | ||
| Binance | 5.57 $ | 2.427.863 $ | ||
| Kraken | 5.57 $ | 2.063.893 $ | ||
| Phemex | 5.57 $ | 1.919.667 $ | ||
| XT.COM | 5.57 $ | 3.827.900 $ | ||
| BYDFi | 5.57 $ | 1.738.535 $ | ||
| FMCPAY | 5.57 $ | 2.334.634 $ | ||
| Bitvavo | 5.57 $ | 1.025.143 $ | ||
| DeGate | 5.56 $ | 467.862 $ | ||
| FameEX | 5.57 $ | 1.904.581 $ | ||
| Coinbase Exchange | 5.57 $ | 827.299 $ | ||
| OKX | 5.56 $ | 665.315 $ | ||
| Bitkub | 5.54 $ | 1.105.182 $ | ||
| QMall | 5.57 $ | 2.929.594 $ | ||
| Hibt | 5.57 $ | 583.082 $ | ||
| Binance | 5.54 $ | 374.061 $ | ||
| CoinEx | 5.55 $ | 1.622.294 $ | ||
| Dex-Trade | 5.57 $ | 1.580.009 $ | ||
| EXMO | 5.57 $ | 1.018.413 $ | ||
| Trubit | 5.57 $ | 1.263.668 $ | ||
| Binance | 5.57 $ | 229.878 $ | ||
| AscendEX (BitMax) | 5.56 $ | 2.335.198 $ | ||
| Hotcoin | 5.58 $ | 1.547.716 $ | ||
| PointPay | 5.57 $ | 401.923 $ | ||
| BitDelta | 5.57 $ | 211.877 $ | ||
| Bybit | 5.56 $ | 233.561 $ | ||
| bitcastle | 5.57 $ | 185.722 $ | ||
| Trubit | 5.55 $ | 808.862 $ | ||
| Bitso | 5.56 $ | 176.834 $ | ||
| Tapbit | 5.56 $ | 382.233 $ | ||
| LATOKEN | 5.56 $ | 46.560 $ | ||
| Bitget | 5.56 $ | 126.812 $ | ||
| XT.COM | 5.56 $ | 122.818 $ | ||
| LATOKEN | 5.57 $ | 29.607 $ | ||
| Uniswap V3 (Ethereum) | 5.54 $ | 121.515 $ | ||
| PointPay | 5.57 $ | 142.449 $ | ||
| KuCoin | 5.56 $ | 29.764 $ | ||
| PointPay | 5.56 $ | 100.289 $ | ||
| Uniswap V3 (Ethereum) | 5.58 $ | 67.519 $ | ||
| KuCoin | 5.56 $ | 42.172 $ | ||
| EXMO | 5.58 $ | 25.178 $ | ||
| CoinEx | 5.55 $ | 21.209 $ | ||
| CoinEx | 5.57 $ | 11.569 $ | ||
| Biswap | 5.55 $ | 7.280 $ | ||
| Deepcoin | 5.57 $ | 3.846.432 $ | ||
| Toobit | 5.57 $ | 4.550.542 $ | ||
| Ourbit | 5.56 $ | 6.573.461 $ | ||
| Websea | 5.55 $ | 27.160.386 $ | ||
| Bitget | 5.56 $ | 2.822.310 $ | ||
| BTCC | 5.58 $ | 16.098.557 $ | ||
| Bit2Me | 5.57 $ | 1.527.006 $ | ||
| Pionex | 5.57 $ | 603.730 $ | ||
| Bitrue | 5.56 $ | 12.798.326 $ | ||
| CEX.IO | 5.57 $ | 308 $ | ||
| Binance | 5.57 $ | 1.944.515 $ | ||
| HitBTC | 5.57 $ | 1.495.022 $ | ||
| TokoCrypto | 5.56 $ | 60.173 $ | ||
| Binance | 5.56 $ | 1.271.105 $ | ||
| Poloniex | 5.55 $ | 11.805.686 $ | ||
| CoinTR | 5.57 $ | 2.222.290 $ | ||
| BingX | 5.56 $ | 946.438 $ | ||
| Kraken | 5.57 $ | 332.931 $ | ||
| BloFin | 5.55 $ | 84.641 $ | ||
| FMFW.io | 5.57 $ | 1.565.179 $ | ||
| Dcoin | 5.55 $ | 2.189.999 $ | ||
| WOO X | 5.57 $ | 604.850 $ | ||
| Icrypex | 5.57 $ | 1.783.574 $ | ||
| Bit2Me | 5.57 $ | 646.023 $ | ||
| CEX.IO | 5.56 $ | 318 $ | ||
| Bit2Me | 5.56 $ | 311.771 $ | ||
| CoinCatch | 5.56 $ | 164.477 $ | ||
| Crypto.com Exchange | 5.57 $ | 601.292 $ | ||
| Bitrue | 5.57 $ | 2.101.822 $ | ||
| Crypto.com Exchange | 5.58 $ | 426.657 $ | ||
| WEEX | 5.57 $ | 31.017 $ | ||
| Bitcointry | 5.58 $ | 79.975 $ | ||
| FMFW.io | 5.57 $ | 138.603 $ | ||
| Binance | 5.56 $ | 191.533 $ | ||
| HitBTC | 5.57 $ | 135.142 $ | ||
| TokoCrypto | 5.57 $ | 706 $ | ||
| WEEX | 5.57 $ | 9.640 $ | ||
| Bitstamp | 5.58 $ | 121.833 $ | ||
| HitBTC | 5.55 $ | 1 $ | ||
| Tokenize | 5.56 $ | 228.304 $ |