Graphics
Company
Statistics
MARKETS
| -> | 0.00 |
| 1h | 24h | 7d | 14d | 30d | 1año |
| 0,14% | -0,71% | -0,03% | -12,76% | 13,48% | 371,75% |
What is NEAR Protocol (NEAR)?
| Valuation after total dilution: | 5.761.780.111 |
| Total amount: | 1.214.978.877 |
| Maximum amount: | 0 |
| Circulating amount: | 1.214.336.904 |
| Market cap: | 5.758.735.690 |
| Volume/Market cap: | 51,2440 |
| Historical High: |
20,44 -76.83352 2022-01-16 |
| Historical Low: |
0,52676200 798.84794 2020-11-04 |
| Exchanges | Par | Price | Volume 24h | Trust |
| HTX | 4.74 $ | 6.775.080 $ | ||
| KuCoin | 4.74 $ | 5.462.882 $ | ||
| Bybit | 4.74 $ | 11.015.855 $ | ||
| Upbit | 4.75 $ | 9.317.628 $ | ||
| Azbit | 4.76 $ | 2.742.969 $ | ||
| Coinbase Exchange | 4.74 $ | 6.351.114 $ | ||
| OKX | 4.74 $ | 5.874.407 $ | ||
| Biconomy.com | 4.75 $ | 2.467.704 $ | ||
| FMCPAY | 4.74 $ | 1.888.478 $ | ||
| Kraken | 4.74 $ | 1.053.796 $ | ||
| LATOKEN | 4.75 $ | 2.469.639 $ | ||
| BTSE | 4.75 $ | 1.982.872 $ | ||
| Bitunix | 4.74 $ | 2.756.805 $ | ||
| FameEX | 4.75 $ | 2.075.340 $ | ||
| Binance | 4.74 $ | 1.025.943 $ | ||
| Bitvavo | 4.74 $ | 628.606 $ | ||
| Phemex | 4.74 $ | 1.651.576 $ | ||
| CoinW | 4.74 $ | 2.962.374 $ | ||
| BYDFi | 4.74 $ | 988.173 $ | ||
| WhiteBIT | 4.74 $ | 403.795 $ | ||
| DeGate | 4.75 $ | 186.968 $ | ||
| OKX | 4.74 $ | 444.589 $ | ||
| Hotcoin | 4.75 $ | 1.901.320 $ | ||
| Bithumb | 4.74 $ | 714.217 $ | ||
| EXMO | 4.74 $ | 636.202 $ | ||
| Bitkub | 4.77 $ | 909.873 $ | ||
| AscendEX (BitMax) | 4.74 $ | 2.192.629 $ | ||
| BitDelta | 4.75 $ | 141.951 $ | ||
| Coinbase Exchange | 4.74 $ | 352.062 $ | ||
| CoinEx | 4.74 $ | 635.541 $ | ||
| Bitstamp | 4.74 $ | 226.046 $ | ||
| PointPay | 4.74 $ | 242.856 $ | ||
| Trubit | 4.75 $ | 562.197 $ | ||
| Tapbit | 4.75 $ | 245.550 $ | ||
| LATOKEN | 4.75 $ | 25.770 $ | ||
| Bybit | 4.74 $ | 32.007 $ | ||
| WhiteBIT | 4.74 $ | 24.864 $ | ||
| KuCoin | 4.73 $ | 20.585 $ | ||
| LATOKEN | 4.75 $ | 20.922 $ | ||
| PointPay | 4.74 $ | 63.179 $ | ||
| PointPay | 4.74 $ | 61.795 $ | ||
| Coinone | 4.72 $ | 18.898 $ | ||
| KuCoin | 4.73 $ | 11.604 $ | ||
| EXMO | 4.74 $ | 12.994 $ | ||
| CoinEx | 4.73 $ | 7.364 $ | ||
| Toobit | 4.74 $ | 4.334.207 $ | ||
| Gate.io | 4.74 $ | 7.690.789 $ | ||
| Bitget | 4.74 $ | 3.378.596 $ | ||
| Websea | 4.74 $ | 6.493.359 $ | ||
| HitBTC | 4.75 $ | 711.505 $ | ||
| DigiFinex | 4.74 $ | 3.988.960 $ | ||
| MEXC | 4.74 $ | 1.407.575 $ | ||
| Deepcoin | 4.75 $ | 2.135.519 $ | ||
| FMFW.io | 4.75 $ | 701.049 $ | ||
| Bit2Me | 4.75 $ | 870.372 $ | ||
| Pionex | 4.74 $ | 376.408 $ | ||
| Nominex | 4.75 $ | 381.465 $ | ||
| Binance | 4.74 $ | 570.250 $ | ||
| BloFin | 4.74 $ | 1.236.712 $ | ||
| TokoCrypto | 4.74 $ | 29.651 $ | ||
| CEX.IO | 4.75 $ | 50 $ | ||
| Binance | 4.74 $ | 1.133.590 $ | ||
| XT.COM | 4.75 $ | 2.100.342 $ | ||
| Crypto.com Exchange | 4.74 $ | 387.132 $ | ||
| Crypto.com Exchange | 4.74 $ | 412.130 $ | ||
| WOO X | 4.74 $ | 16.664 $ | ||
| Poloniex | 4.73 $ | 5.474.883 $ | ||
| BingX | 4.74 $ | 651.145 $ | ||
| Icrypex | 4.75 $ | 631.489 $ | ||
| QMall | 4.74 $ | 1.737.501 $ | ||
| Trubit | 4.74 $ | 1.601.666 $ | ||
| Dcoin | 4.74 $ | 1.326.448 $ | ||
| CEX.IO | 4.75 $ | 1.807 $ | ||
| Bit2Me | 4.74 $ | 141.937 $ | ||
| Binance | 4.75 $ | 273.836 $ | ||
| Dex-Trade | 4.74 $ | 864.531 $ | ||
| Kraken | 4.74 $ | 143.196 $ | ||
| bitcastle | 4.74 $ | 521.800 $ | ||
| WEEX | 4.74 $ | 45.058 $ | ||
| Bitrue | 4.74 $ | 1.130.525 $ | ||
| Binance | 4.74 $ | 105.283 $ | ||
| LBank | 4.74 $ | 74.524 $ | ||
| Coinmetro | 4.74 $ | 9.478 $ | ||
| Coinmetro | 4.74 $ | 0 $ | ||
| Coinmetro | 4.74 $ | 0 $ | ||
| LocalTrade | 4.74 $ | 299.597 $ | ||
| Nominex | 4.75 $ | 9.561 $ | ||
| Gate.io | 4.74 $ | 12.872 $ | ||
| WhiteBIT | 4.75 $ | 67.517 $ | ||
| Bitget | 4.74 $ | 60.217 $ | ||
| Koinpark | 4.74 $ | 63.885 $ | ||
| CEX.IO | 4.76 $ | 28 $ | ||
| BitMart | 4.74 $ | 131.380 $ | ||
| Bitazza | 4.76 $ | 292.480 $ | ||
| CEX.IO | 4.76 $ | 45 $ | ||
| MEXC | 4.75 $ | 29.301 $ | ||
| Binance | 4.74 $ | 48.327 $ | ||
| Binance | 4.74 $ | 54.379 $ | ||
| Binance | 4.76 $ | 34.242 $ | ||
| Bitstamp | 4.73 $ | 26.859 $ |