Cryptos: 14.835 Market cap: $2.298.460.392.156

Verbolsa

NewsToolsBolsa

Synthetix Network (SNX)

Day's Range: 1,46-1,50
#158

$1,46
-0,02/-1,58%
Volume: 16.257.612
Market cap: 479.021.805

Graphics
Company
Statistics
MARKETS
-> 0.00


1h 24h 7d 14d 30d 1año
-0,31% -1,58% 4,09% -12,10% 5,04% -20,76%
Valuation after total dilution: 479.641.329
Total amount: 328.193.104
Maximum amount: 328.193.104
Circulating amount: 327.769.196
Market cap: 479.021.805
Volume/Market cap: 0,0339
Historical High: 28,53 -94.87638
2021-02-14
Historical Low: 0,03478640 4102.46408
2019-01-06
Exchanges Par Price Volume 24h Trust
Biconomy.com SNX/USDT 1.46 $ 758.200 $
Bitget SNX/USDT 1.46 $ 596.044 $
Bybit SNX/USDT 1.46 $ 280.796 $
WhiteBIT SNX/USDT 1.46 $ 521.874 $
BYDFi SNX/USDT 1.46 $ 428.014 $
OKX SNX/USDT 1.46 $ 253.968 $
HTX SNX/USDT 1.46 $ 257.906 $
BitDelta SNX/USDT 1.46 $ 105.024 $
Bitci TR SNX/USDT 1.46 $ 545.150 $
Hotcoin SNX/USDT 1.46 $ 206.037 $
Slex SNX/USDT 1.46 $ 182.164 $
Azbit SNX/BTC 1.46 $ 318.408 $
BTSE SNX/USDT 1.46 $ 156.786 $
LATOKEN SNX/USDT 1.46 $ 60.149 $
Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 1.47 $ 278.904 $
CoinEx SNX/USDT 1.46 $ 51.653 $
Dex-Trade SNX/USDT 1.46 $ 62.705 $
Velodrome SlipStream 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 1.46 $ 70.888 $
Kraken SNX/XBT 1.46 $ 9.643 $
Tapbit SNX/USDT 1.46 $ 21.254 $
KuCoin SNX/ETH 1.46 $ 2.828 $
Uniswap V3 (Polygon) 0X50B728D8D964FD00C2D0AAD81718B71311FEF68A/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 1.46 $ 3.826 $
ProBit Global SNX/USDT 1.46 $ 3.019 $
CoinEx SNX/BTC 1.45 $ 3.520 $
Uniswap V3 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.46 $ 397 $
Uniswap V3 (Optimism) 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 1.46 $ 308 $
Binance SNX/USDT 1.46 $ 2.181.672 $
Gate.io SNX/USDT 1.46 $ 130.216 $
BVOX SNX/USDT 1.46 $ 596.384 $
MEXC SNX/USDT 1.46 $ 19.093 $
Azbit SNX/USDT 1.46 $ 326.722 $
BloFin SNX/USDT 1.46 $ 614.416 $
Deepcoin SNX/USDT 1.46 $ 390.105 $
Bitunix SNX/USDT 1.46 $ 125.275 $
DigiFinex SNX/USDT 1.46 $ 209.208 $
XT.COM SNX/USDT 1.46 $ 535.186 $
CoinW SNX/USDT 1.46 $ 201.815 $
BingX SNX/USDT 1.46 $ 52.822 $
TokoCrypto SNX/USDT 1.46 $ 189 $
Nominex SNX/USDT 1.46 $ 13.665 $
Trubit SNX/USDT 1.46 $ 509.559 $
Pionex SNX/USDT 1.46 $ 18.852 $
Phemex SNX/USDT 1.46 $ 92.848 $
P2B SNX/USD 1.46 $ 22.626 $
Kraken SNX/USD 1.46 $ 23.375 $
KuCoin SNX/USDT 1.46 $ 30.345 $
Coinbase Exchange SNX/USD 1.46 $ 110.467 $
Koinpark SNX/USDT 1.46 $ 10.884 $
Kraken SNX/EUR 1.47 $ 5.449 $
FameEX SNX/USDT 1.46 $ 214.926 $
LBank SNX/USDT 1.46 $ 251.189 $
Niza Global SNX/USD 1.46 $ 23.765 $
BitMart SNX/USDT 1.46 $ 136.453 $
QMall SNX/USDT 1.46 $ 105.346 $
Coinbase Exchange SNX/EUR 1.46 $ 10.545 $
Bitazza SNX/USDT 1.47 $ 289.501 $
WOO X SNX/USDT 1.46 $ 243 $
Icrypex SNX/USDT 1.47 $ 165.353 $
EarnBIT SNX/USDT 1.46 $ 25.042 $
Bit2Me SNX/EUR 1.47 $ 5.342 $
MEXC SNX/ETH 1.46 $ 6.451 $
DeGate 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1.46 $ 3.719 $
Bitvavo SNX/EUR 1.46 $ 19.690 $
P2B SNX/USDT 1.46 $ 57.629 $
Bitso SNX/USD 1.47 $ 60.844 $
Binance SNX/TRY 1.47 $ 39.518 $
PointPay SNX/USDT 1.46 $ 58.885 $
Luno SNX/MYR 1.47 $ 16.520 $
AscendEX (BitMax) SNX/USDT 1.47 $ 146.936 $
Aerodrome (Base) 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 1.46 $ 72.140 $
Coinstore SNX/USDT 1.46 $ 66.519 $
LocalTrade SNX/USDT 1.46 $ 7.536 $
CEX.IO SNX/USD 1.46 $ 21 $
Bithumb SNX/KRW 1.47 $ 19.033 $
WEEX SNX/USDT 1.46 $ 2.082 $
BitStorage SNX/USDT 1.46 $ 20.675 $
Binance SNX/BTC 1.46 $ 12.205 $
OKX SNX/USDC 1.46 $ 4.183 $
Coinbase Exchange SNX/GBP 1.47 $ 2.582 $
WhiteBIT SNX/BTC 1.46 $ 9.313 $
Cryptology SNX/USDT 1.46 $ 10.890 $
Crypto.com Exchange SNX/USDT 1.46 $ 3.864 $
Uniswap V3 (Ethereum) 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.46 $ 17.031 $
HashKey Global SNX/USDT 1.46 $ 1.049 $
LocalTrade SNX/BTC 1.46 $ 720 $
HashKey Exchange SNX/USD 1.46 $ 9.141 $
Bitlo SNX/TRY 1.47 $ 7.062 $
Niza Global SNX/BTC 1.46 $ 9.532 $
Crypto.com Exchange SNX/USD 1.46 $ 3.387 $
Nominex SNX/TRY 1.47 $ 784 $
Velodrome Finance V2 (Optimism) 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 1.46 $ 5.576 $
Coinbase Exchange SNX/BTC 1.46 $ 954 $
Bitstamp SNX/EUR 1.46 $ 35 $
Uniswap V2 (Ethereum) 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.47 $ 4.444 $
Balancer V2 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.46 $ 2.008 $
P2B SNX/BTC 1.46 $ 279 $
KuCoin SNX/BTC 1.46 $ 44 $
Gate.io SNX/TRY 1.47 $ 1.502 $
Kanga SNX/USDT 1.46 $ 10.755 $
CEX.IO SNX/USDC 1.47 $ 27 $