Cryptos: 16.967 Market cap: $3.398.744.012.568

Verbolsa

NewsToolsBolsa

Uniswap (UNI)

Day's Range: 6,36-6,77
#37

$6,39
-0,32/-4,75%
Volume: 318.523.255
Market cap: 3.836.018.074

Graphics
Company
Statistics
MARKETS
-> 0.00


1h 24h 7d 14d 30d 1año
-0,80% -4,75% 22,46% 20,47% 18,31% -6,65%
Valuation after total dilution: 6.388.220.154
Total amount: 1.000.000.000
Maximum amount: 1.000.000.000
Circulating amount: 600.483.074
Market cap: 3.836.018.074
Volume/Market cap: 83,0352
Historical High: 44,92 -85.75156
2021-05-03
Historical Low: 1,03 521.26829
2020-09-17
Exchanges Par Price Volume 24h Trust
Binance UNI/USDT 6.36 $ 40.573.866 $
BVOX UNI/USDT 6.35 $ 17.975.334 $
Toobit UNI/USDT 6.42 $ 9.982.680 $
DigiFinex UNI/USDT 6.35 $ 11.833.663 $
Gate.io UNI/USDT 6.41 $ 9.594.282 $
Bitget UNI/USDT 6.43 $ 8.516.964 $
Coinbase Exchange UNI/USD 6.36 $ 16.914.248 $
OKX UNI/USDT 6.43 $ 15.295.747 $
OrangeX UNI/USDT 6.36 $ 5.466.635 $
MEXC UNI/USDT 6.41 $ 4.417.798 $
Ourbit UNI/USDT 6.44 $ 4.368.893 $
HTX UNI/USDT 6.43 $ 18.908.128 $
XT.COM UNI/USDT 6.43 $ 8.646.361 $
Hibt UNI/USDT 6.45 $ 11.359.775 $
LBank UNI/USDT 6.41 $ 3.060.018 $
Bybit UNI/USDT 6.43 $ 6.018.428 $
CoinW UNI/USDT 6.45 $ 4.684.401 $
Azbit UNI/USDT 6.45 $ 2.029.757 $
Binance UNI/USDC 6.47 $ 1.959.940 $
BYDFi UNI/USDT 6.44 $ 1.609.332 $
WhiteBIT UNI/USDT 6.41 $ 7.675.341 $
Biconomy.com UNI/USDT 6.36 $ 2.313.574 $
Bitstamp UNI/USD 6.36 $ 5.316.206 $
Phemex UNI/USDT 6.45 $ 1.960.646 $
Bitfinex UNI/USD 6.36 $ 2.668.985 $
CoinEx UNI/USDT 6.43 $ 466.834 $
WEEX UNI/USDT 6.37 $ 406.798 $
EarnBIT UNI/USDT 6.41 $ 765.668 $
Hotcoin UNI/USDT 6.36 $ 2.240.242 $
DeGate 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 6.33 $ 343.521 $
Upbit UNI/KRW 6.48 $ 2.946.494 $
Bitfinex UNI/USDT 6.37 $ 2.088.954 $
Bitget UNI/USDC 6.36 $ 2.092.022 $
Tothemoon UNI/USDT 6.44 $ 965.924 $
Binance UNI/FDUSD 6.5 $ 804.632 $
OKX UNI/USDC 6.35 $ 422.313 $
Bitvavo UNI/EUR 6.38 $ 529.970 $
PointPay UNI/USDT 6.35 $ 358.827 $
CoinW UNI/USDC 6.36 $ 394.230 $
Dex-Trade UNI/USDT 6.42 $ 727.078 $
WhiteBIT UNI/USDC 6.36 $ 603.935 $
BitMart UNI/USDT 6.41 $ 1.889.619 $
Uniswap V4 (Unichain) 0X8F187AA05619A017077F5308904739877CE9EA21/0X0000000000000000000000000000000000000000 6.44 $ 1.890.692 $
Luno UNI/MYR 6.46 $ 353.654 $
FMCPAY UNI/USDT 6.36 $ 520.442 $
Coinbase Exchange UNI/EUR 6.42 $ 467.399 $
Bithumb UNI/KRW 6.45 $ 428.890 $
Gemini UNI/USD 6.35 $ 116.509 $
itBit UNI/USD 6.45 $ 283.138 $
Bitrue UNI/XRP 6.47 $ 1.119.612 $
EXMO UNI/USDT 6.34 $ 168.562 $
Icrypex UNI/USDT 6.47 $ 489.661 $
Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0XDAC17F958D2EE523A2206206994597C13D831EC7 6.35 $ 668.624 $
AscendEX (BitMax) UNI/USDT 6.36 $ 359.700 $
Coinbase Exchange UNI/GBP 6.47 $ 414.387 $
Uniswap V3 (Ethereum) 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 6.33 $ 590.635 $
Coinstore UNI/USDT 6.37 $ 568.100 $
FMCPAY UNI/BTC 6.35 $ 124.806 $
WhiteBIT UNI/EUR 6.41 $ 81.976 $
WhiteBIT UNI/BTC 6.35 $ 163.829 $
Gate.io UNI/USDC 6.43 $ 34.685 $
WhiteBIT UNI/TRY 6.41 $ 109.498 $
LATOKEN UNI/USDT 6.42 $ 16.715 $
MEXC UNI/USDC 6.45 $ 501.728 $
Bittime UNI/IDR 6.48 $ 30.727 $
BitDelta UNI/USDT 6.35 $ 139.102 $
Uniswap V3 (BSC) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 6.4 $ 158.169 $
PointPay UNI/USDC 6.45 $ 210.456 $
PancakeSwap V3 (BSC) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 6.42 $ 144.122 $
Bitrue UNI/USDC 6.37 $ 66.670 $
BigONE UNI/USDT 6.47 $ 143.824 $
Uniswap V3 (Arbitrum One) 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 6.34 $ 78.261 $
HashKey Global UNI/USDT 6.36 $ 12.058 $
Nonkyc.io UNI/USDT 6.35 $ 79.430 $
Uniswap V3 (BSC) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C 6.44 $ 60.002 $
bitcastle UNI/USDT 6.4 $ 88.910 $
Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 6.36 $ 47.155 $
Kraken UNI/ETH 6.36 $ 19.021 $
Uniswap V3 (Polygon) 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 6.37 $ 42.750 $
Bitci TR UNI/TRY 6.49 $ 71.451 $
Dex-Trade UNI/USDC 6.43 $ 9.605 $
Uniswap V3 (Polygon) 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 6.37 $ 26.706 $
Mercado Bitcoin UNI/BRL 6.38 $ 5.445 $
Uniswap V3 (Polygon) 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 6.36 $ 20.401 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0 6.34 $ 21.252 $
Uniswap V3 (Arbitrum One) 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 6.34 $ 15.248 $
Uniswap V3 (Unichain) 0X8F187AA05619A017077F5308904739877CE9EA21/0X4200000000000000000000000000000000000006 6.36 $ 13.493 $
Uniswap V3 (Polygon) 0XB33EAAD8D922B1083446DC23F610C2567FB5180F/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 6.39 $ 12.605 $
Uniswap V4 (Arbitrum) 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 6.38 $ 11.402 $
EXMO UNI/BTC 6.43 $ 22.253 $
Uniswap V3 (Arbitrum One) 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 6.34 $ 8.250 $
PancakeSwap V3 (BSC) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 6.5 $ 7.117 $
Uniswap V3 (Polygon) 0X8A16D4BF8A0A716017E8D2262C4AC32927797A2F/0XB33EAAD8D922B1083446DC23F610C2567FB5180F 6.36 $ 6.158 $
CoinEx UNI/USDC 6.39 $ 6.064 $
CoinEx UNI/BTC 6.35 $ 6.011 $
Uniswap V3 (Arbitrum One) 0XFA7F8980B0F1E64A2062791CC3B0871572F1F7F0/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 6.33 $ 2.588 $
Uniswap V4 (Ethereum) 0XDAC17F958D2EE523A2206206994597C13D831EC7/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 6.46 $ 1.898 $
Hata UNI/MYR 6.53 $ 1.746 $
Uniswap V3 (BSC) 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XF4C8E32EADEC4BFE97E0F595ADD0F4450A863A11 6.44 $ 1.856 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB33EAAD8D922B1083446DC23F610C2567FB5180F 6.37 $ 1.484 $