Stock Quotes -> DOW JONES


Name Price Prev. High/Low Chg-% 24h Volume
3M Company
MMM
149.51147.04149.52
147.87
2,4700
1,6798%
1,662,748
American Express Company
AXP
169.6165.37169.68
166.04
4,2300
2,5579%
2,009,942
Amgen Inc.
AMGN
255.26253.05256.22
250.92
2,2100
0,8733%
2,674,323
Apple Inc.
AAPL
149.64143.78149.66
145.26
5,8600
4,0757%
90,575,717
Boeing Company (The)
BA
132.23127.73132.23
128.32
4,5000
3,5231%
7,200,570
Caterpillar, Inc.
CAT
217.14212.99217.63
214.16
4,1500
1,9484%
1,972,816
Chevron Corporation
CVX
178.28176.59178.35
175.69
1,6900
0,9570%
10,235,433
Cisco Systems, Inc.
CSCO
45.6244.9945.64
44.9533
0,6300
1,4003%
23,882,056
Coca-Cola Company (The)
KO
64.6864.364.83
64.14
0,3800
0,5910%
16,494,626
Dow Inc.
DOW
69.0667.1469.06
67.32
1,9200
2,8597%
4,784,297
Goldman Sachs Group, Inc. (The)
GS
328.58323.63328.67
323.19
4,9500
1,5295%
2,061,357
Home Depot, Inc. (The)
HD
308.46302.81308.49
301.6032
5,6500
1,8659%
3,899,284
Honeywell International Inc.
HON
196.35193.1196.39
194.04
3,2500
1,6831%
1,846,935
Intel Corporation
INTC
44.5543.4844.55
43.55
1,0700
2,4609%
30,553,321
International Business Machines
IBM
139.27136.89139.7394
137.29
2,3800
1,7386%
4,608,215
Johnson & Johnson
JNJ
181.09179.46181.16
178.23
1,6300
0,9083%
5,853,621
JP Morgan Chase & Co.
JPM
131.27129.44131.27
129.14
1,8300
1,4138%
11,177,759
McDonald's Corporation
MCD
251.87248.09251.87
248.78
3,7800
1,5236%
1,960,433
Merck & Company, Inc.
MRK
93.0892.3193.11
91.75
0,7700
0,8342%
9,533,166
Microsoft Corporation
MSFT
273.24265.9273.34
267.56
7,3400
2,7604%
26,772,130
Nike, Inc.
NKE
115.99112.94115.995
114.01
3,0500
2,7005%
5,043,216
Procter & Gamble Company (The)
PG
148.72146.48148.72
146.63
2,2400
1,5292%
5,788,641
Salesforce, Inc.
CRM
165.1162.46165.23
160.25
2,6400
1,6250%
7,875,856
The Travelers Companies, Inc.
TRV
177.83174.87177.85
174.06
2,9600
1,6927%
943,395
UnitedHealth Group Incorporated
UNH
507.11502.23507.11
489.39
4,8800
0,9717%
3,292,164
Verizon Communications Inc.
VZ
51.450.9951.43
50.53
0,4100
0,8041%
13,032,692
Visa Inc.
V
212.88208.55213.22
209.64
4,3300
2,0762%
4,869,029
Walgreens Boots Alliance, Inc.
WBA
43.7143.0443.75
42.95
0,6700
1,5567%
4,928,809
Walmart Inc.
WMT
128.48126128.61
125.31
2,4800
1,9683%
8,416,212
Walt Disney Company (The)
DIS
109.32105.61109.37
106.53
3,7100
3,5129%
12,724,212




***





***

















































FOREX




Economic Calendar
Calendario económico en tiempo real proporcionado por Investing.com España.



Risk Disclosure: Verbolsa will not accept any liability for loss or damage as a result of reliance on the information contained within this website including data, quotes, charts and buy/sell signals. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. Currency trading on margin involves high risk, and is not suitable for all investors. Before deciding to trade foreign exchange or any other financial instrument you should carefully consider your investment objectives, level of experience, and risk appetite.
Verbolsa would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Verbolsa doesn’t bear any responsibility for any trading losses you might incur as a result of using this data.
Image

Please disable Ad Blockers

Please disable AdBlock to proceed to the destination page.