Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Gate.io |
APT/USDT |
8.91 $ |
2.448.709 $ |
|
MEXC |
APT/USDT |
8.91 $ |
5.407.546 $ |
|
Biconomy |
APT/USDT |
8.92 $ |
399.082 $ |
|
OrangeX |
APT/USDT |
8.9 $ |
2.818.336 $ |
|
Bitget |
APT/USDT |
8.92 $ |
2.820.055 $ |
|
DigiFinex |
APT/USDT |
8.92 $ |
888.219 $ |
|
Hotcoin Global |
APT/USDT |
8.9 $ |
764.128 $ |
|
OKX |
APT/USDT |
8.91 $ |
8.667.786 $ |
|
Deepcoin |
APT/USDT |
8.89 $ |
650.419 $ |
|
Bybit |
APT/USDT |
8.91 $ |
16.311.814 $ |
|
Binance |
APT/USDT |
8.94 $ |
22.121.126 $ |
|
Toobit |
APT/USDT |
8.9 $ |
3.481.383 $ |
|
Bitfinex |
APT/USD |
8.88 $ |
148.158 $ |
|
HTX |
APT/USDT |
8.92 $ |
22.064.433 $ |
|
KuCoin |
APT/USDT |
8.92 $ |
625.488 $ |
|
BingX |
APT/USDT |
8.92 $ |
1.509.888 $ |
|
Coinbase Exchange |
APT/USD |
8.91 $ |
3.454.097 $ |
|
Kraken |
APT/USD |
8.87 $ |
565.176 $ |
|
Kraken |
APT/EUR |
8.9 $ |
41.123 $ |
|
BTSE |
APT/USDT |
8.9 $ |
147.789 $ |
|
WhiteBIT |
APT/USDT |
8.89 $ |
12.459.542 $ |
|
BitMart |
APT/USDT |
8.91 $ |
735.704 $ |
|
Binance |
APT/BTC |
8.9 $ |
592.867 $ |
|
Bitfinex |
APT/USDT |
8.89 $ |
20.552 $ |
|
Icrypex |
APT/USDT |
8.94 $ |
3.053.869 $ |
|
XT.COM |
APT/USDT |
8.92 $ |
292.014 $ |
|
WEEX |
APT/USDT |
8.9 $ |
129.623 $ |
|
Trubit |
APT/USDT |
8.91 $ |
3.903.293 $ |
|
WhiteBIT |
APT/BTC |
8.89 $ |
428.582 $ |
|
Bitvavo |
APT/EUR |
8.94 $ |
199.124 $ |
|
Liquidswap |
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
1.239.344 $ |
|
Coinbase Exchange |
APT/USDT |
8.96 $ |
42.892 $ |
|
Bybit |
APT/USDC |
8.91 $ |
340.041 $ |
|
OKX |
APT/USDC |
8.9 $ |
69.892 $ |
|
Bitrue |
APT/USDT |
8.91 $ |
1.243.153 $ |
|
Binance |
APT/FDUSD |
8.96 $ |
179.218 $ |
|
Icrypex |
APT/TRY |
8.99 $ |
456.147 $ |
|
WhiteBIT |
APT/TRY |
8.93 $ |
270.479 $ |
|
Pancakeswap (Aptos) |
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.89 $ |
373.360 $ |
|
CoinW |
APT/USDT |
8.9 $ |
195.891 $ |
|
Liquidswap |
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
8.89 $ |
569.938 $ |
|
Tapbit |
APT/USDT |
8.9 $ |
390.464 $ |
|
Phemex |
APT/USDT |
8.9 $ |
112.698 $ |
|
BtcTurk | Kripto |
APT/TRY |
8.99 $ |
405.125 $ |
|
LiquidSwap V0.5 |
0X73EB84966BE67E4697FC5AE75173CA6C35089E802650F75422AB49A8729704EC::COIN::DOODOO/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
1.613.558 $ |
|
Pancakeswap (Aptos) |
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
9.731 $ |
|
BtcTurk | Kripto |
APT/USDT |
8.88 $ |
443.598 $ |
|
Pancakeswap (Aptos) |
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
15.018 $ |
|
Trubit |
APT/USDC |
8.92 $ |
438.576 $ |
|
Binance |
APT/EUR |
8.97 $ |
27.280 $ |
|
Pancakeswap (Aptos) |
0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
257.881 $ |
|
Pancakeswap (Aptos) |
0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
44.353 $ |
|
Gate.io |
APT/TRY |
8.95 $ |
9.548 $ |
|
Binance |
APT/USDC |
8.9 $ |
34.619 $ |
|
Liquidswap |
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
8.96 $ |
154.725 $ |
|
Bitlo |
APT/USDT |
8.91 $ |
14.231 $ |
|
Bitlo |
APT/TRY |
9 $ |
12.145 $ |
|
Pancakeswap (Aptos) |
0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_COIN::APTOSCOIN |
8.98 $ |
32.065 $ |
|
Binance US |
APT/USDT |
8.92 $ |
5.962 $ |
|
Liquidswap |
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.93 $ |
81.000 $ |
|
Pancakeswap (Aptos) |
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
8.89 $ |
14.128 $ |
|
AscendEX (BitMax) |
APT/USDT |
8.93 $ |
142.861 $ |
|
CoinEx |
APT/USDT |
8.91 $ |
22.391 $ |
|
Pancakeswap (Aptos) |
0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.93 $ |
29.084 $ |
|
LiquidSwap V0.5 |
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.95 $ |
105.573 $ |
|
AUX Exchange |
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
194 $ |
|
Liquidswap |
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
7.592 $ |
|
Animeswap |
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.94 $ |
609 $ |
|
AUX Exchange |
0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.96 $ |
996 $ |
|
Liquidswap |
0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
1.860 $ |
|
CoinEx |
APT/BTC |
8.89 $ |
8.286 $ |
|
Pancakeswap (Aptos) |
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
970 $ |
|
Pancakeswap (Aptos) |
0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
655 $ |
|
Pancakeswap (Aptos) |
0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.92 $ |
644 $ |
|
Liquidswap |
0XCC8A89C8DCE9693D354449F1F73E60E14E347417854F029DB5BC8E7454008ABB::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
378 $ |
|
Liquidswap |
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
215 $ |
|
AUX Exchange |
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.94 $ |
98 $ |
|
Animeswap |
0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
8.94 $ |
64 $ |
|
Pancakeswap (Aptos) |
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
45 $ |
|
CoinCatch |
APT/USDT |
8.9 $ |
1.557.434 $ |
|
Pionex |
APT/USDT |
8.91 $ |
24.642 $ |
|
Crypto.com Exchange |
APT/USDT |
8.9 $ |
47.931 $ |
|
Bit2Me |
APT/EUR |
8.9 $ |
40.785 $ |
|
Crypto.com Exchange |
APT/USD |
8.89 $ |
16.348 $ |
|
Binance |
APT/ETH |
8.92 $ |
69.403 $ |
|
LiquidSwap V0.5 |
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
78.890 $ |
|
Byte Exchange |
APT/USDT |
8.9 $ |
154.855 $ |
|
Gate.io |
APT/ETH |
8.89 $ |
9.627 $ |
|
Gate.io |
APT/BTC |
8.91 $ |
2.954 $ |
|
LiquidSwap V0.5 |
0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
715.211 $ |
|
Poloniex |
APT/USDT |
8.9 $ |
7.449.374 $ |
|
Byte Exchange |
APT/TRY |
8.95 $ |
107.241 $ |
|
Upbit |
APT/BTC |
8.9 $ |
3.548 $ |
|
OKX |
APT/EUR |
8.95 $ |
81 $ |
|
Pancakeswap (Aptos) |
0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::LEGENDARY_MEME::LEGENDARYMEME/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
8.469 $ |
|
Liquidswap |
0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
1.435 $ |
|
LiquidSwap V0.5 |
0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
7.398 $ |
|
BAPTSwap |
0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.94 $ |
523 $ |
|
LiquidSwap V0.5 |
0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
2.565 $ |
|
Pancakeswap (Aptos) |
0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::APTOS_LAUNCH_TOKEN::APTOSLAUNCHTOKEN/0X1::APTOS_COIN::APTOSCOIN |
8.94 $ |
829 $ |
|