Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Kraken |
DAI/USD |
0.99997 $ |
378.771 $ |
|
Binance |
USDT/DAI |
0.9999 $ |
5.019.841 $ |
|
Bitunix |
DAI/USDT |
0.999967 $ |
298.194 $ |
|
Bitget |
DAI/USDT |
1 $ |
786.381 $ |
|
Kraken |
DAI/USDT |
1 $ |
218.331 $ |
|
DigiFinex |
DAI/USDT |
0.999715 $ |
1.135.713 $ |
|
Gemini |
DAI/USD |
0.997 $ |
133.718 $ |
|
Kraken |
DAI/EUR |
0.999894 $ |
582.471 $ |
|
Coinbase Exchange |
DAI/USD |
1 $ |
207.830 $ |
|
XT.COM |
DAI/USDT |
0.999962 $ |
472.111 $ |
|
LBank |
DAI/USDT |
1.001 $ |
2.052.634 $ |
|
OKX |
DAI/USDT |
1 $ |
593.564 $ |
|
Bybit |
DAI/USDT |
1.001 $ |
1.376.726 $ |
|
Kraken |
ETH/DAI |
1 $ |
15.810 $ |
|
Azbit |
DAI/USDT |
0.999946 $ |
357.682 $ |
|
Uniswap V2 (Ethereum) |
0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001 $ |
5.011.472 $ |
|
KuCoin |
USDT/DAI |
1 $ |
78.006 $ |
|
WhiteBIT |
DAI/USDT |
0.999612 $ |
448.363 $ |
|
MEXC |
DAI/USDT |
1.001 $ |
129.029 $ |
|
BingX |
DAI/USDT |
1.001 $ |
119.597 $ |
|
HTX |
DAI/USDT |
0.999039 $ |
4.575.505 $ |
|
Binance |
ETH/DAI |
1 $ |
501.103 $ |
|
Uniswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1 $ |
5.173.998 $ |
|
Hotcoin |
DAI/USDT |
1 $ |
238.693 $ |
|
BitMart |
DAI/USDC |
0.999984 $ |
435.917 $ |
|
PointPay |
DAI/USDT |
0.999962 $ |
54.687 $ |
|
CoinEx |
DAI/USDT |
1.001 $ |
46.575 $ |
|
Binance |
BTC/DAI |
1 $ |
892.163 $ |
|
Bitrue |
DAI/USDT |
1 $ |
914.897 $ |
|
FameEX |
DAI/USDT |
0.999162 $ |
31.422 $ |
|
Cryptology |
BTC/DAI |
1 $ |
1.053.880 $ |
|
Uniswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998791 $ |
11.027.136 $ |
|
Bitcointry |
USDT/DAI |
1 $ |
173.635 $ |
|
Uniswap V2 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998731 $ |
569.395 $ |
|
Uniswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X853D955ACEF822DB058EB8505911ED77F175B99E |
1.001 $ |
99.537 $ |
|
XT.COM |
BTC/DAI |
0.9999 $ |
235.714 $ |
|
Bitstamp |
DAI/USD |
0.99956 $ |
695 $ |
|
BitMart |
ETH/DAI |
1 $ |
413.299 $ |
|
Sushiswap |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.998725 $ |
310.942 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001 $ |
7.785.254 $ |
|
Bitbank |
DAI/JPY |
0.997382 $ |
12.866 $ |
|
Tokpie |
DAI/USDC |
1.001 $ |
70.806 $ |
|
Uniswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.997997 $ |
3.371.347 $ |
|
Binance |
BNB/DAI |
0.9999 $ |
21.285 $ |
|
Phemex |
DAI/USDT |
0.999243 $ |
5.081 $ |
|
BitMart |
DAI/USDT |
1 $ |
635.716 $ |
|
Uniswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.99987 $ |
2.642.062 $ |
|
KuCoin |
ETH/DAI |
1 $ |
28.909 $ |
|
XT.COM |
ETH/DAI |
0.9999 $ |
291.775 $ |
|
Uniswap V3 (Ethereum) |
0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001 $ |
204.660 $ |
|
Tapbit |
DAI/USDT |
0.999939 $ |
468.156 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.9971 $ |
226.346 $ |
|
Bybit |
ETH/DAI |
1 $ |
10.772 $ |
|
KuCoin |
BTC/DAI |
1 $ |
16.860 $ |
|
Bybit |
BTC/DAI |
1 $ |
12.182 $ |
|
Uniswap V3 (Arbitrum One) |
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
0.999024 $ |
1.136.982 $ |
|
Uniswap V3 (Polygon) |
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.999979 $ |
2.137.985 $ |
|
Balancer V2 (Arbitrum) |
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
1 $ |
397.784 $ |
|
Uniswap V3 (Polygon) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.999896 $ |
1.118.640 $ |
|
Quickswap (v3) |
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1 $ |
738.688 $ |
|
Uniswap V3 (Polygon) |
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
0.999896 $ |
879.580 $ |
|
Uniswap V2 (Ethereum) |
0X16A3543FA6B32CAC3B0A755F64A729E84F89A75C/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.001 $ |
22.278 $ |
|
Uniswap V3 (Ethereum) |
0X03AB458634910AAD20EF5F1C8EE96F1D6AC54919/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.003 $ |
11.712 $ |
|
EXMO |
DAI/USDT |
0.999987 $ |
24.785 $ |
|
Balancer V2 (Polygon) |
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/USDT |
1 $ |
252.688 $ |
|
Balancer V2 (Polygon) |
0XC2132D05D31C914A87C6611C10748AEB04B58E8F/DAI |
1 $ |
252.648 $ |
|
Sushiswap (Polygon POS) |
0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1 $ |
22.618 $ |
|
OKX |
ETH/DAI |
1 $ |
3.671 $ |
|
Uniswap V3 (Arbitrum One) |
0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.998873 $ |
124.248 $ |
|
OKX |
BTC/DAI |
1 $ |
545 $ |
|
Quickswap |
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001 $ |
8.223 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1 $ |
453.823 $ |
|
Uniswap V3 (Optimism) |
0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997864 $ |
456.833 $ |
|
Uniswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
1.001 $ |
63.903 $ |
|
Quickswap (v3) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1 $ |
254.306 $ |
|
Quickswap (Polygon zkEVM) |
0XA8CE8AEE21BC2A48A5EF670AFCC9274C7BBBC035/0XC5015B9D9161DCA7E18E32F6F25C4AD850731FD4 |
0.99812 $ |
2.939 $ |
|
Aerodrome (Base) |
0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.002 $ |
20.810 $ |
|
Sushiswap (Polygon POS) |
0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001 $ |
2.977 $ |
|
Balancer V2 |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.999938 $ |
5.964 $ |
|
Alien Base |
0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1.003 $ |
2.064 $ |
|
Quickswap |
0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.999776 $ |
4.530 $ |
|
Coinbase Exchange |
ETH/DAI |
1 $ |
40.659 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
1.001 $ |
67.180 $ |
|
Curve (Optimism) |
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.999666 $ |
59.593 $ |
|
Pancakeswap V3 (Ethereum) |
0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
1 $ |
8.193 $ |
|
Uniswap V3 (Optimism) |
0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.997864 $ |
252.251 $ |
|
Bitso |
DAI/MXN |
0.997417 $ |
910 $ |
|
Pancakeswap V3 (BSC) |
0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 |
1 $ |
282.231 $ |
|
Pancakeswap V3 (Base) |
0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA |
1 $ |
49.498 $ |
|
Pancakeswap V3 (Base) |
0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1 $ |
88.192 $ |
|
Uniswap V3 (Arbitrum One) |
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.999564 $ |
6.424 $ |
|
JediSwap |
0XDA114221CB83FA859DBDB4C44BEEAA0BB37C7537AD5AE66FE5E0EFD20E6EB3/0X49D36570D4E46F48E99674BD3FCC84644DDD6B96F7C741B1562B82F9E004DC7 |
0.98954 $ |
1.501 $ |
|
Uniswap V3 (Arbitrum One) |
0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
0.999387 $ |
4.018 $ |
|
Uniswap V3 (Arbitrum One) |
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.999931 $ |
166.394 $ |
|
SyncSwap |
0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 |
0.999455 $ |
105.989 $ |
|
Quickswap |
0XE5417AF564E4BFDA1C483642DB72007871397896/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 |
1.001 $ |
8.328 $ |
|
Sushiswap |
0XE76C6C83AF64E4C60245D8C7DE953DF673A7A33D/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
1.004 $ |
878 $ |
|
Uniswap V3 (Base) |
0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
1.001 $ |
104.746 $ |
|
Osmosis |
IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO |
0.997144 $ |
4.154 $ |
|
Curve (Optimism) |
0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.999706 $ |
25.914 $ |
|