Bolsa

Criptos

Noticias

Herrami.
Monedas
Criptomonedas
Unidades Bitcoin Nuevo
Divisas
Criptos | Gráficos | Cartera | Exchanges | Comprar Criptos

Dai DAI

1,37 CAD

#25 0,00 CAD/-0,01%
Mín/Máx del día: 1,37 CAD/$1,38 CAD
Volumen 24h: 427.190.559 CAD


-> 0.00


1h 24h 7d 14d 30d 1año
-0,03% -0,01% -0,28% 0,67% 0,82% 3,87%


PRECIO Y ESTADISTICAS MERCADO
Valoración tras la dilución total: 7.194.259.288 CAD
Cantidad total: 5.236.391.534
Cantidad Máx: 0
Cantidad circulante: 5.236.391.534
Cap de Mercado: 7.194.259.288 CAD
Volumen/Cap. de mercado: 59,3814
Máximo Histórico: 1,70 CAD -19.02681
2020-03-13
Mínimo Histórico: 1,12 CAD 22.57777
2021-05-19
INFORMACIÓN
Contrato: 0x6b175474e89094c44da98b954eedeac495271d0f
Sitio Web: https://makerdao.com/
Blockchain Web: https://etherscan.io/token/0x6b175474e89094c44da98b954eedeac495271d0f
https://ethplorer.io/address/0x6b175474e89094c44da98b954eedeac495271d0f
https://blockchair.com/ethereum/erc-20/token/0x6b175474e89094c44da98b954eedeac495271d0f
https://arbiscan.io/token/0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
https://polygonscan.com/token/0x8f3cf7ad23cd3cadbd9735aff958023239c6a063
https://bscscan.com/token/0x1af3f329e8be154074d8769d1ffa4ee058b1dbc3
https://snowtrace.io/token/0xd586e7f844cea2f87f50152665bcbc2c279d8d70
https://avascan.info/blockchain/c/address/0xd586e7f844cea2f87f50152665bcbc2c279d8d70
https://explorer.mainnet.aurora.dev/token/0xe3520349f477a5f6eb06107066048508498a291b/token-transfers
https://moonriver.moonscan.io/token/0x80a16016cc4a2e6a2caca8a4a498b1699ff0f844
Foro:
Comunidad: Twitter
Telegram
Reddit
Código fuente:


¿Que es Dai (DAI)?
MakerDAO has launched Multi-collateral DAI (MCD). This token refers to the new DAI that is collaterized by multiple assets.

MERCADOS
Intercambios Par Precio Vol 24h Confia
Binance USDT/DAI 0.9997 $ 1.588.650 $
Bitunix DAI/USDT 0.999699 $ 282.295 $
Bitget DAI/USDT 0.999879 $ 1.005.909 $
Coinbase Exchange DAI/USD 0.9998 $ 154.670 $
LBank DAI/USDT 0.999986 $ 928.206 $
Kraken DAI/USDT 0.999906 $ 93.486 $
Kraken DAI/EUR 1.002 $ 99.162 $
DigiFinex DAI/USDT 1 $ 1.059.200 $
XT.COM DAI/USDT 1 $ 358.793 $
OKX DAI/USDT 1 $ 447.323 $
Bybit DAI/USDT 0.999667 $ 272.515 $
Binance BTC/DAI 0.9997 $ 353.836 $
Azbit DAI/USDT 1 $ 590.640 $
Uniswap V2 (Ethereum) 0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2/0X6B175474E89094C44DA98B954EEDEAC495271D0F 1 $ 1.743.360 $
Hotcoin DAI/USDT 0.999978 $ 48.095 $
MEXC DAI/USDT 0.999878 $ 141.529 $
BingX DAI/USDT 1 $ 62.070 $
Binance ETH/DAI 0.9997 $ 397.110 $
BitMart DAI/USDC 0.999688 $ 197.494 $
Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 1 $ 3.235.321 $
WhiteBIT DAI/USDT 0.998886 $ 2.366.133 $
CoinEx DAI/USDT 0.9995 $ 49.246 $
Bitrue DAI/USDT 0.999799 $ 343.870 $
HTX DAI/USDT 0.999263 $ 4.266.908 $
Bitcointry USDT/DAI 0.9997 $ 172.996 $
Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.003 $ 2.314.236 $
FameEX DAI/USDT 0.9988 $ 20.578 $
XT.COM ETH/DAI 0.9997 $ 290.068 $
XT.COM BTC/DAI 0.9997 $ 161.058 $
PointPay DAI/USDT 1 $ 5.344 $
Uniswap V2 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 0.997356 $ 184.980 $
BitMart ETH/DAI 0.9997 $ 395.621 $
BitMart DAI/USDT 0.999678 $ 263.940 $
Phemex DAI/USDT 0.998464 $ 22.318 $
Tokpie DAI/USDC 1 $ 65.643 $
Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 1.001 $ 1.377.733 $
Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 1 $ 820.076 $
Uniswap V3 (Ethereum) 0X02F92800F57BCD74066F5709F1DAA1A4302DF875/0X6B175474E89094C44DA98B954EEDEAC495271D0F 1.003 $ 202.770 $
Bybit ETH/DAI 0.9997 $ 10.197 $
Uniswap V3 (Optimism) 0X4200000000000000000000000000000000000006/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 $ 59.703 $
Tapbit DAI/USDT 1 $ 465.186 $
Uniswap V3 (Arbitrum One) 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 1 $ 550.263 $
Quickswap (v3) 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999685 $ 574.123 $
Balancer V2 (Arbitrum) 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 0.9997 $ 119.455 $
BitMart BTC/DAI 0.9997 $ 506.405 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999734 $ 368.246 $
Uniswap V3 (Polygon) 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 0.999734 $ 1.068.377 $
EXMO DAI/USDT 1 $ 28.607 $
Uniswap V3 (Polygon) 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999778 $ 455.053 $
Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8143182A775C54578C8B7B3EF77982498866945D 1.001 $ 50.736 $
OKX BTC/DAI 0.9997 $ 683 $
OKX ETH/DAI 0.9997 $ 4.631 $
Uniswap V3 (Optimism) 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.997665 $ 882.730 $
Balancer V2 (Polygon) 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/USDT 0.9997 $ 138.761 $
Balancer V2 (Polygon) 0XC2132D05D31C914A87C6611C10748AEB04B58E8F/DAI 0.9997 $ 138.739 $
Uniswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 1 $ 301.725 $
Uniswap V3 (Arbitrum One) 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1.002 $ 42.434 $
Camelot V3 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.9997 $ 150.764 $
Uniswap V3 (Optimism) 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 $ 13.028 $
Quickswap (v3) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999891 $ 45.099 $
Curve (Optimism) 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 0.999707 $ 89.372 $
Uniswap V3 (Optimism) 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.997665 $ 33.156 $
Pancakeswap V3 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 0.999933 $ 1.139 $
Uniswap V3 (Optimism) 0X94B008AA00579C1307B0EF2C499AD98A8CE58E58/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 1 $ 113.888 $
Pancakeswap V3 (Base) 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0XD9AAEC86B65D86F6A7B5B1B0C42FFA531710B6CA 0.999476 $ 59.994 $
Pancakeswap V3 (Base) 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 0.999587 $ 82.860 $
Uniswap V3 (Arbitrum One) 0X18C11FD286C5EC11C3B683CAA813B77F5163A122/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.990428 $ 987 $
Pancakeswap V3 (BSC) 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 0.998278 $ 255.985 $
Curve (Optimism) 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 0.999609 $ 35.385 $
Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 0.998561 $ 741 $
Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/UOSMO 0.998417 $ 1.716 $
Balancer V2 (Polygon) 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/USDC 1.002 $ 4.572 $
Balancer V2 (Polygon) 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/DAI 0.9997 $ 4.559 $
Quickswap (v3) 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999883 $ 64.689 $
Uniswap V3 (Optimism) 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1/0X4200000000000000000000000000000000000006 0.999661 $ 4.972 $
Uniswap V3 (Optimism) 0X8C6F28F2F1A3C87F0F938B96D27520D9751EC8D9/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.997665 $ 31.668 $
Uniswap V3 (BSC) 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 0.998964 $ 60.435 $
Balancer V2 (Polygon) 0XA3FA99A148FA48D14ED51D610C367C61876997F1/DAI 0.9997 $ 3.021 $
Uniswap V3 (Base) 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 0.999207 $ 75.978 $
Trader Joe V2.1 (Avalanche) 0XD586E7F844CEA2F87F50152665BCBC2C279D8D70/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E 0.999357 $ 37.634 $
Pancakeswap V3 (zkSync) 0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 0.998796 $ 8.069 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999778 $ 8.225 $
Uniswap V3 (BSC) 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X55D398326F99059FF775485246999027B3197955 1.001 $ 20.665 $
Cryptal BTC/DAI 0.9997 $ 57.421 $
Velodrome Finance v2 0X7F5C764CBC14F9669B88837CA1490CCA17C31607/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 0.999596 $ 12.261 $
Uniswap V2 (Ethereum) 0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XDAC17F958D2EE523A2206206994597C13D831EC7 1 $ 81 $
Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 1 $ 3.738 $
Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA 0.998095 $ 1.391 $
Pancakeswap V3 (Base) 0X50C5725949A6F0C72E6C4A641F24049A917DB0CB/0X4200000000000000000000000000000000000006 1.002 $ 15.991 $
Coinbase Exchange ETH/DAI 0.9997 $ 7.122 $
CoinW DAI/USDT 1.002 $ 94.535 $
Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 0.997107 $ 1.084 $
Sushiswap V3 (Polygon) 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063 0.999607 $ 12.521 $
Osmosis IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB 0.997843 $ 2.270 $
Balancer V2 (Polygon) 0X081EC4C0E30159C8259BAD8F4887F83010A681DC/DAI 0.9997 $ 3.133 $
SyncSwap (zkSync) 0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656 0.999263 $ 4.220 $
Pancakeswap V3 (BSC) 0X1AF3F329E8BE154074D8769D1FFA4EE058B1DBC3/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D 0.996019 $ 4.749 $
Pancakeswap V3 (Polygon zkEVM) 0XA8CE8AEE21BC2A48A5EF670AFCC9274C7BBBC035/0XC5015B9D9161DCA7E18E32F6F25C4AD850731FD4 0.997911 $ 15.532 $
EXMO DAI/BTC 1.001 $ 42.272 $
FatBTC DAI/USDT 0.996906 $ 1.777 $
NOTICIAS
Resultados para Dai (Encontradas 59 noticias)




Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.