Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Gate.io |
PENDLE/USDT |
5.45 $ |
1.533.047 $ |
|
MEXC |
PENDLE/USDT |
5.45 $ |
192.470 $ |
|
BingX |
PENDLE/USDT |
5.46 $ |
220.833 $ |
|
Binance |
PENDLE/USDT |
5.47 $ |
17.518.552 $ |
|
BitVenus |
PENDLE/USDT |
5.45 $ |
1.437.650 $ |
|
LBank |
PENDLE/USDT |
5.45 $ |
207.031 $ |
|
Pionex |
PENDLE/USDT |
5.46 $ |
766.505 $ |
|
Bitunix |
PENDLE/USDT |
5.45 $ |
1.127.016 $ |
|
WhiteBIT |
PENDLE/USDT |
5.46 $ |
503.005 $ |
|
Slex |
PENDLE/USDT |
5.46 $ |
7.446 $ |
|
Bitget |
PENDLE/USDT |
5.46 $ |
607.597 $ |
|
PointPay |
PENDLE/USDT |
5.45 $ |
294.372 $ |
|
Azbit |
PENDLE/USDT |
5.44 $ |
592.467 $ |
|
Hotcoin |
PENDLE/USDT |
5.45 $ |
505.129 $ |
|
Bybit |
PENDLE/USDT |
5.45 $ |
2.194.124 $ |
|
BTSE |
PENDLE/USDT |
5.45 $ |
332.164 $ |
|
Binance |
PENDLE/BTC |
5.46 $ |
691.876 $ |
|
DeGate |
0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.46 $ |
101.071 $ |
|
KuCoin |
PENDLE/USDT |
5.46 $ |
478.614 $ |
|
HTX |
PENDLE/USDT |
5.46 $ |
6.126.145 $ |
|
XT.COM |
PENDLE/USDT |
5.46 $ |
1.003.905 $ |
|
BitMart |
PENDLE/USDT |
5.46 $ |
437.805 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
5.45 $ |
49.727 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.46 $ |
3.769.154 $ |
|
Crypto.com Exchange |
PENDLE/USD |
5.45 $ |
50.120 $ |
|
WEEX |
PENDLE/USDT |
5.45 $ |
43.155 $ |
|
Bitvavo |
PENDLE/EUR |
5.5 $ |
210.791 $ |
|
Bitrue |
PENDLE/USDT |
5.46 $ |
487.121 $ |
|
Binance |
PENDLE/FDUSD |
5.47 $ |
140.512 $ |
|
Trubit |
PENDLE/USDT |
5.46 $ |
627.507 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.46 $ |
664.523 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.46 $ |
664.743 $ |
|
CoinEx |
PENDLE/USDT |
5.46 $ |
24.640 $ |
|
Phemex |
PENDLE/USDT |
5.46 $ |
364.274 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.46 $ |
2.997.714 $ |
|
Binance |
PENDLE/USDC |
5.47 $ |
48.569 $ |
|
BitDelta |
PENDLE/USDT |
5.46 $ |
117.027 $ |
|
LATOKEN |
PENDLE/USDT |
5.47 $ |
387 $ |
|
Coins.ph |
PENDLE/PHP |
5.46 $ |
16.709 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.44 $ |
252.847 $ |
|
Mercado Bitcoin |
PENDLE/BRL |
5.5 $ |
40.585 $ |
|
Cryptology |
PENDLE/USDT |
5.46 $ |
105.968 $ |
|
Koinpark |
PENDLE/USDT |
5.47 $ |
9.012 $ |
|
Tapbit |
PENDLE/USDT |
5.46 $ |
129.718 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.43 $ |
135.082 $ |
|
Kraken |
PENDLE/USD |
5.51 $ |
44.191 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.46 $ |
7.990 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.43 $ |
25.316 $ |
|
Indodax |
PENDLE/IDR |
5.46 $ |
13.891 $ |
|
CoinEx |
PENDLE/BTC |
5.43 $ |
2.629 $ |
|
CoinEx |
PENDLE/USDC |
5.46 $ |
2.455 $ |
|
TokoCrypto |
PENDLE/USDT |
5.45 $ |
8.741 $ |
|
Nominex |
PENDLE/USDT |
5.46 $ |
21.691 $ |
|
OrangeX |
PENDLE/USDT |
5.46 $ |
893.623 $ |
|
Websea |
PENDLE/USDT |
5.46 $ |
839.512 $ |
|
TokoCrypto |
PENDLE/BTC |
5.46 $ |
72 $ |
|
Nominex |
PENDLE/BTC |
5.46 $ |
492 $ |
|
WOO X |
PENDLE/USDT |
5.46 $ |
1.898 $ |
|
Bilaxy |
PENDLE/USDT |
5.46 $ |
224.561 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.41 $ |
45.297 $ |
|
Tokenize |
PENDLE/SGD |
5.41 $ |
155.128 $ |
|
Tokenize |
PENDLE/USD |
5.41 $ |
191.217 $ |
|
Bittime |
PENDLE/IDR |
5.46 $ |
1.212 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.41 $ |
60.499 $ |
|
Gate.io |
PENDLE/ETH |
5.45 $ |
9.659 $ |
|
Nami.Exchange |
PENDLE/USDT |
5.45 $ |
7.954.908 $ |
|
Nami.Exchange |
PENDLE/VNST |
5.44 $ |
6.405.970 $ |
|
Poloniex |
PENDLE/USDT |
5.41 $ |
404 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.44 $ |
307.433 $ |
|
Icrypex |
PENDLE/ICPX |
5.51 $ |
980.814 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.4 $ |
14.035 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
5.45 $ |
5.335 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
5.45 $ |
4.415 $ |
|
Mudrex |
PENDLE/USDT |
5.46 $ |
2.261 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X371C7EC6D8039FF7933A2AA28EB827FFE1F52F07 |
5.46 $ |
834 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.46 $ |
12 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43 $ |
7 $ |
|
NovaDAX |
PENDLE/BRL |
5.51 $ |
136.854 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.33 $ |
264 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
5.28 $ |
1.389 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.27 $ |
3.259 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.38 $ |
473 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
5.37 $ |
1.510 $ |
|
Binance |
PENDLE/TRY |
5.59 $ |
489.180 $ |
|
Nominex |
PENDLE/TRY |
5.57 $ |
395 $ |
|
Bithumb |
PENDLE/KRW |
5.59 $ |
598.176 $ |
|
Coinone |
PENDLE/KRW |
5.58 $ |
4.720 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.36 $ |
75.969 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
5.38 $ |
19.206 $ |
|
Gate.io |
PENDLE/TRY |
5.55 $ |
263 $ |
|
Bitlo |
PENDLE/TRY |
5.62 $ |
1.479 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.39 $ |
6.505 $ |
|
WazirX |
PENDLE/USDT |
5.36 $ |
27 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.34 $ |
5.121 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.38 $ |
30.027 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.37 $ |
3.100 $ |
|
WazirX |
PENDLE/INR |
5.91 $ |
31 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
5.36 $ |
18.356 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.38 $ |
27 $ |
|
Kraken |
PENDLE/EUR |
5.68 $ |
3.314 $ |
|