Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Binance |
PENDLE/USDT |
5.45 $ |
28.751.633 $ |
|
MEXC |
PENDLE/USDT |
5.46 $ |
336.060 $ |
|
Gate.io |
PENDLE/USDT |
5.44 $ |
3.648.554 $ |
|
BitVenus |
PENDLE/USDT |
5.45 $ |
1.585.757 $ |
|
BingX |
PENDLE/USDT |
5.45 $ |
383.631 $ |
|
Azbit |
PENDLE/USDT |
5.46 $ |
362.807 $ |
|
Pionex |
PENDLE/USDT |
5.44 $ |
1.289.739 $ |
|
LBank |
PENDLE/USDT |
5.45 $ |
211.525 $ |
|
Bitunix |
PENDLE/USDT |
5.45 $ |
1.760.232 $ |
|
WhiteBIT |
PENDLE/USDT |
5.45 $ |
1.096.505 $ |
|
Slex |
PENDLE/USDT |
5.45 $ |
12.176 $ |
|
Bitget |
PENDLE/USDT |
5.43 $ |
1.288.845 $ |
|
PointPay |
PENDLE/USDT |
5.45 $ |
482.243 $ |
|
Hotcoin |
PENDLE/USDT |
5.45 $ |
501.809 $ |
|
Binance |
PENDLE/BTC |
5.44 $ |
1.342.673 $ |
|
Bybit |
PENDLE/USDT |
5.44 $ |
3.338.585 $ |
|
KuCoin |
PENDLE/USDT |
5.46 $ |
891.491 $ |
|
BTSE |
PENDLE/USDT |
5.46 $ |
259.767 $ |
|
HTX |
PENDLE/USDT |
5.45 $ |
7.069.677 $ |
|
DeGate |
0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.39 $ |
170.699 $ |
|
XT.COM |
PENDLE/USDT |
5.45 $ |
1.554.238 $ |
|
BitMart |
PENDLE/USDT |
5.45 $ |
561.154 $ |
|
Bitvavo |
PENDLE/EUR |
5.44 $ |
375.826 $ |
|
Bitrue |
PENDLE/USDT |
5.45 $ |
756.845 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.41 $ |
7.627.665 $ |
|
WOO X |
PENDLE/USDT |
5.44 $ |
6.696 $ |
|
Crypto.com Exchange |
PENDLE/USD |
5.44 $ |
75.981 $ |
|
Binance |
PENDLE/FDUSD |
5.46 $ |
251.885 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
5.44 $ |
48.666 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.44 $ |
548.358 $ |
|
WEEX |
PENDLE/USDT |
5.45 $ |
62.757 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.44 $ |
130.804 $ |
|
Trubit |
PENDLE/USDT |
5.45 $ |
1.243.567 $ |
|
Gate.io |
PENDLE/ETH |
5.42 $ |
18.512 $ |
|
Icrypex |
PENDLE/ICPX |
5.45 $ |
1.315.765 $ |
|
BitDelta |
PENDLE/USDT |
5.45 $ |
157.059 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.4 $ |
1.296.887 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.4 $ |
1.426.304 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43 $ |
4.359.022 $ |
|
Phemex |
PENDLE/USDT |
5.44 $ |
383.359 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.38 $ |
139.176 $ |
|
Koinpark |
PENDLE/USDT |
5.45 $ |
14.523 $ |
|
CoinEx |
PENDLE/USDT |
5.45 $ |
40.354 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
5.41 $ |
35.112 $ |
|
LATOKEN |
PENDLE/USDT |
5.44 $ |
978 $ |
|
Mercado Bitcoin |
PENDLE/BRL |
5.47 $ |
81.023 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.42 $ |
508.673 $ |
|
Binance |
PENDLE/USDC |
5.4 $ |
102.862 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.41 $ |
12.844 $ |
|
Cryptology |
PENDLE/USDT |
5.43 $ |
104.312 $ |
|
Tapbit |
PENDLE/USDT |
5.45 $ |
180.431 $ |
|
Coins.ph |
PENDLE/PHP |
5.47 $ |
21.572 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.44 $ |
261.810 $ |
|
Kraken |
PENDLE/USD |
5.44 $ |
70.956 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.45 $ |
23.597 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.41 $ |
55.379 $ |
|
NovaDAX |
PENDLE/BRL |
5.47 $ |
151.343 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.48 $ |
11.696 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.47 $ |
55.099 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43 $ |
23.649 $ |
|
CoinEx |
PENDLE/BTC |
5.42 $ |
470 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.41 $ |
11.780 $ |
|
Indodax |
PENDLE/IDR |
5.4 $ |
24.282 $ |
|
Kraken |
PENDLE/EUR |
5.47 $ |
4.468 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.41 $ |
79 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.46 $ |
1.760 $ |
|
CoinEx |
PENDLE/USDC |
5.47 $ |
688 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
5.41 $ |
683 $ |
|
Nominex |
PENDLE/USDT |
5.45 $ |
21.699 $ |
|
TokoCrypto |
PENDLE/USDT |
5.43 $ |
6.355 $ |
|
TokoCrypto |
PENDLE/BTC |
5.42 $ |
21 $ |
|
Nominex |
PENDLE/BTC |
5.45 $ |
494 $ |
|
OrangeX |
PENDLE/USDT |
5.46 $ |
1.362.823 $ |
|
Websea |
PENDLE/USDT |
5.44 $ |
1.343.660 $ |
|
Bilaxy |
PENDLE/USDT |
5.43 $ |
953.116 $ |
|
Bittime |
PENDLE/IDR |
5.45 $ |
1.164 $ |
|
Tokenize |
PENDLE/USD |
5.4 $ |
200.444 $ |
|
Tokenize |
PENDLE/SGD |
5.4 $ |
128.062 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.43 $ |
160.085 $ |
|
Balancer V2 |
0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
5.42 $ |
389 $ |
|
Korbit |
PENDLE/KRW |
5.45 $ |
1.234 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.42 $ |
856 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
5.45 $ |
792 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.38 $ |
135 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
5.39 $ |
188 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
5.42 $ |
377 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
5.41 $ |
342 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X912CE59144191C1204E64559FE8253A0E49E6548 |
5.44 $ |
189 $ |
|
Nami.Exchange |
PENDLE/USDT |
5.46 $ |
12.184.172 $ |
|
Nami.Exchange |
PENDLE/VNST |
5.48 $ |
11.332.680 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.44 $ |
8.679 $ |
|
Paribu |
PENDLE/TRY |
5.51 $ |
91.454 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
5.4 $ |
39.156 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
5.43 $ |
34.384 $ |
|
Mudrex |
PENDLE/USDT |
5.45 $ |
3.705 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.41 $ |
38 $ |
|
Binance |
PENDLE/TRY |
5.57 $ |
494.400 $ |
|
Coinone |
PENDLE/KRW |
5.22 $ |
15.831 $ |
|
Nominex |
PENDLE/TRY |
5.57 $ |
394 $ |
|
Bithumb |
PENDLE/KRW |
5.54 $ |
1.983.253 $ |
|