Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Pionex |
PENDLE/USDT |
7.01 $ |
1.749.826 $ |
|
Binance |
PENDLE/USDT |
7.06 $ |
36.855.219 $ |
|
BingX |
PENDLE/USDT |
7.05 $ |
939.773 $ |
|
Gate.io |
PENDLE/USDT |
7.01 $ |
3.108.648 $ |
|
OrangeX |
PENDLE/USDT |
7.02 $ |
1.971.998 $ |
|
BitVenus |
PENDLE/USDT |
7.02 $ |
1.723.836 $ |
|
MEXC |
PENDLE/USDT |
7.03 $ |
465.710 $ |
|
LBank |
PENDLE/USDT |
7.06 $ |
285.433 $ |
|
WhiteBIT |
PENDLE/USDT |
7 $ |
515.774 $ |
|
PointPay |
PENDLE/USDT |
7.02 $ |
606.906 $ |
|
Bitget |
PENDLE/USDT |
7.05 $ |
1.344.301 $ |
|
Bybit |
PENDLE/USDT |
7 $ |
5.355.581 $ |
|
WEEX |
PENDLE/USDT |
7 $ |
88.135 $ |
|
BTSE |
PENDLE/USDT |
7.01 $ |
545.888 $ |
|
KuCoin |
PENDLE/USDT |
7.01 $ |
956.571 $ |
|
Hotcoin |
PENDLE/USDT |
7.01 $ |
538.298 $ |
|
Gate.io |
PENDLE/ETH |
7.01 $ |
27.644 $ |
|
HTX |
PENDLE/USDT |
7.01 $ |
6.688.583 $ |
|
XT.COM |
PENDLE/USDT |
7.06 $ |
1.982.436 $ |
|
Bitvavo |
PENDLE/EUR |
7.05 $ |
486.902 $ |
|
Bitrue |
PENDLE/USDT |
7 $ |
1.973.902 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.02 $ |
10.372.823 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.02 $ |
1.008.011 $ |
|
WOO X |
PENDLE/USDT |
7.06 $ |
5.671 $ |
|
Binance |
PENDLE/FDUSD |
7.07 $ |
567.939 $ |
|
Binance |
PENDLE/BTC |
7.04 $ |
879.909 $ |
|
BitMart |
PENDLE/USDT |
7.06 $ |
483.291 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
7.06 $ |
410.804 $ |
|
Binance |
PENDLE/TRY |
7 $ |
432.587 $ |
|
CoinEx |
PENDLE/USDT |
7.04 $ |
39.311 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
7.15 $ |
149.012 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.05 $ |
1.966.481 $ |
|
Trubit |
PENDLE/USDT |
7.03 $ |
1.084.736 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
7.07 $ |
2.262.598 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.07 $ |
5.174.002 $ |
|
BitDelta |
PENDLE/USDT |
7.01 $ |
178.709 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.13 $ |
146.743 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
7.05 $ |
30.003 $ |
|
LATOKEN |
PENDLE/USDT |
7.04 $ |
789 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
7.01 $ |
46.249 $ |
|
Binance |
PENDLE/USDC |
7.06 $ |
109.568 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.08 $ |
761.991 $ |
|
Phemex |
PENDLE/USDT |
7 $ |
394.779 $ |
|
Crypto.com Exchange |
PENDLE/USD |
6.98 $ |
92.995 $ |
|
Coins.ph |
PENDLE/PHP |
7.02 $ |
30.279 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.95 $ |
22.556 $ |
|
Bitlo |
PENDLE/TRY |
7.02 $ |
23.942 $ |
|
Cryptology |
PENDLE/USDT |
7.01 $ |
138.103 $ |
|
Tapbit |
PENDLE/USDT |
7.01 $ |
225.789 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
7.07 $ |
207.522 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
7.03 $ |
192.832 $ |
|
Koinpark |
PENDLE/USDT |
7.02 $ |
53.035 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.05 $ |
16.541 $ |
|
NovaDAX |
PENDLE/BRL |
7.06 $ |
60.571 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
7.04 $ |
6.981 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.03 $ |
9.617 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
7.05 $ |
3.752 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.1 $ |
77 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
7.03 $ |
1.440 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.08 $ |
1.350 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.08 $ |
2.027 $ |
|
Uniswap V2 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
7.05 $ |
57 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
6.97 $ |
20 $ |
|
TokoCrypto |
PENDLE/USDT |
7.05 $ |
28.678 $ |
|
Nominex |
PENDLE/USDT |
7.02 $ |
10.359 $ |
|
Slex |
PENDLE/USDT |
7.02 $ |
15.756 $ |
|
Websea |
PENDLE/USDT |
7.02 $ |
1.688.231 $ |
|
DeGate |
0X808507121B80C02388FAD14726482E061B8DA827/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
7.04 $ |
155.532 $ |
|
TokoCrypto |
PENDLE/BTC |
7.03 $ |
38 $ |
|
Bilaxy |
PENDLE/USDT |
7.03 $ |
613.515 $ |
|
Bittime |
PENDLE/IDR |
7.03 $ |
1.570 $ |
|
Tokenize |
PENDLE/SGD |
6.96 $ |
237.023 $ |
|
Tokenize |
PENDLE/USD |
6.96 $ |
248.852 $ |
|
Gate.io |
PENDLE/TRY |
7.01 $ |
2.081 $ |
|
Trader Joe |
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.464705 $ |
807 $ |
|
Balancer V2 |
0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
7.15 $ |
1.821 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.97 $ |
82 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
6.96 $ |
143 $ |
|
Nami.Exchange |
PENDLE/USDT |
7.02 $ |
8.206.023 $ |
|
Nami.Exchange |
PENDLE/VNST |
7.03 $ |
6.040.425 $ |
|
Bithumb |
PENDLE/KRW |
7.15 $ |
1.802.219 $ |
|
Nominex |
PENDLE/TRY |
7.01 $ |
247 $ |
|
Nominex |
PENDLE/BTC |
7.03 $ |
81 $ |
|
Azbit |
PENDLE/USDT |
6.9 $ |
592.077 $ |
|
WazirX |
PENDLE/USDT |
7.16 $ |
113 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
7.03 $ |
33.650 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
7.01 $ |
123 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
7.06 $ |
149.245 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
7.04 $ |
146.530 $ |
|
Paribu |
PENDLE/TRY |
7.02 $ |
139.640 $ |
|
Mudrex |
PENDLE/USDT |
7.01 $ |
6.356 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
7.08 $ |
70 $ |
|
Coinone |
PENDLE/KRW |
7.17 $ |
64.586 $ |
|
WazirX |
PENDLE/INR |
7.36 $ |
5.934 $ |
|
OpenOcean |
ETH/PENDLE |
2.42 $ |
79.329 $ |
|
Matcha (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.82 $ |
1.264 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
5.94 $ |
3.519 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
6.76 $ |
193 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
6.06 $ |
743 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
6.88 $ |
10 $ |
|