NEAR Protocol NEAR | 9,94 CAD |
#19 | 0,39 CAD/5,60% |
Mín/Máx del día: | 8,97 CAD/$10,06 CAD |
Volumen 24h: | 685.900.951 CAD |
-> | 0.00 |
1h | 24h | 7d | 14d | 30d | 1año |
0,02% | 5,53% | -0,49% | 5,84% | 41,36% | 336,28% |
Valoración tras la dilución total: | 11.763.471.865 CAD |
Cantidad total: | 1.183.246.171 |
Cantidad Máx: | 0 |
Cantidad circulante: | 1.071.273.259 |
Cap de Mercado: | 10.650.271.392 CAD |
Volumen/Cap. de mercado: | 64,4038 |
Máximo Histórico: |
25,63 CAD -61.12236 2022-01-16 |
Mínimo Histórico: |
0,69176200 CAD 1340.40159 2020-11-04 |
Sitio Web: |
https://near.org/ |
Blockchain Web: | |
Foro: | |
Comunidad: |
Twitter Telegram |
Código fuente: |
Github Github Github Github |
Intercambios | Par | Precio | Vol 24h | Confia |
DigiFinex | 7.27 $ | 10.929.248 $ | ||
Bitunix | 7.28 $ | 6.227.700 $ | ||
Binance | 7.27 $ | 106.941.645 $ | ||
Gate.io | 7.27 $ | 13.627.519 $ | ||
MEXC | 7.27 $ | 1.203.124 $ | ||
Crypto.com Exchange | 7.27 $ | 2.316.616 $ | ||
BingX | 7.27 $ | 2.901.343 $ | ||
WhiteBIT | 7.28 $ | 35.445.049 $ | ||
OKX | 7.27 $ | 25.437.071 $ | ||
Crypto.com Exchange | 7.27 $ | 1.472.271 $ | ||
Pionex | 7.28 $ | 858.682 $ | ||
Biconomy | 7.27 $ | 8.906.364 $ | ||
Kraken | 7.28 $ | 6.168.591 $ | ||
Bitget | 7.27 $ | 14.733.850 $ | ||
KuCoin | 7.27 $ | 10.218.205 $ | ||
Bybit | 7.27 $ | 30.809.272 $ | ||
Coinbase Exchange | 7.27 $ | 14.796.818 $ | ||
Kraken | 7.32 $ | 947.989 $ | ||
CoinTR Pro | 7.27 $ | 916.683 $ | ||
WOO X | 7.27 $ | 101.214 $ | ||
BTSE | 7.26 $ | 655.966 $ | ||
Binance | 7.28 $ | 2.646.546 $ | ||
BTSE | 7.27 $ | 549.550 $ | ||
Azbit | 7.28 $ | 2.808.000 $ | ||
PointPay | 7.28 $ | 3.696.840 $ | ||
OKX | 7.27 $ | 1.827.282 $ | ||
WhiteBIT | 7.28 $ | 974.768 $ | ||
XT.COM | 7.28 $ | 5.351.549 $ | ||
Hotcoin | 7.28 $ | 1.887.468 $ | ||
PointPay | 7.28 $ | 524.203 $ | ||
PointPay | 7.28 $ | 294.866 $ | ||
CoinW | 7.28 $ | 664.767 $ | ||
Dex-Trade | 7.28 $ | 794.162 $ | ||
HTX | 7.27 $ | 11.288.548 $ | ||
Coinbase Exchange | 7.28 $ | 717.651 $ | ||
Bitget | 7.27 $ | 63.411 $ | ||
Bitrue | 7.28 $ | 10.542.080 $ | ||
Bitkub | 7.29 $ | 2.465.066 $ | ||
LATOKEN | 7.27 $ | 474.422 $ | ||
Bitfinex | 7.3 $ | 127.885 $ | ||
XT.COM | 7.28 $ | 314.584 $ | ||
BYDFi | 7.28 $ | 362.623 $ | ||
FameEX | 7.28 $ | 2.257.224 $ | ||
Bitfinex | 7.28 $ | 175.537 $ | ||
Binance | 7.32 $ | 1.383.521 $ | ||
Bitvavo | 7.29 $ | 2.845.704 $ | ||
BitMart | 7.3 $ | 844.689 $ | ||
Trubit | 7.28 $ | 7.432.025 $ | ||
Dex-Trade | 7.28 $ | 32.438 $ | ||
LBank | 7.27 $ | 97.404 $ | ||
Binance | 7.31 $ | 542.270 $ | ||
Deepcoin | 7.28 $ | 5.656.056 $ | ||
Vindax | 7.27 $ | 142.239 $ | ||
Binance | 7.28 $ | 464.462 $ | ||
Phemex | 7.28 $ | 1.776.387 $ | ||
Binance | 7.3 $ | 752.446 $ | ||
AscendEX (BitMax) | 7.27 $ | 148.523 $ | ||
Binance | 7.3 $ | 591.335 $ | ||
Toobit | 7.28 $ | 1.113.101 $ | ||
OKX | 7.32 $ | 86.471 $ | ||
Orderly Network | 7.26 $ | 91.819 $ | ||
EXMO | 7.27 $ | 1.414.487 $ | ||
Gate.io | 7.27 $ | 21.269 $ | ||
Nominex | 7.29 $ | 2.950 $ | ||
Binance US | 7.31 $ | 116.462 $ | ||
WhiteBIT | 7.3 $ | 385.416 $ | ||
Bitazza | 7.3 $ | 325.258 $ | ||
Tapbit | 7.28 $ | 207.907 $ | ||
BitDelta | 7.28 $ | 292.472 $ | ||
Bitcointry Exchange | 7.31 $ | 29.442 $ | ||
Bitazza | 7.33 $ | 45.132 $ | ||
Bitso | 7.26 $ | 148.172 $ | ||
Bitrue | 7.28 $ | 3.019.375 $ | ||
Dcoin | 7.29 $ | 3.138.104 $ | ||
Binance | 7.3 $ | 112.827 $ | ||
KuCoin | 7.29 $ | 150.556 $ | ||
CoinEx | 7.29 $ | 93.940 $ | ||
Cryptology | 7.29 $ | 75.881 $ | ||
Trubit | 7.28 $ | 1.058.864 $ | ||
Indodax | 7.29 $ | 75.589 $ | ||
Bittime | 7.28 $ | 1.497 $ | ||
KuCoin | 7.27 $ | 89.508 $ | ||
CoinTR Pro | 7.3 $ | 11.516 $ | ||
AscendEX (BitMax) | 7.27 $ | 1.464.200 $ | ||
LATOKEN | 7.27 $ | 19.708 $ | ||
Bitlo | 7.3 $ | 18.123 $ | ||
LATOKEN | 7.29 $ | 9.599 $ | ||
CoinEx | 7.29 $ | 7.006 $ | ||
EXMO | 7.28 $ | 28.924 $ | ||
Mercado Bitcoin | 7.29 $ | 42.223 $ | ||
CoinEx | 7.3 $ | 7.133 $ | ||
Bitrue | 7.28 $ | 87.830 $ | ||
Vindax | 7.3 $ | 2.338 $ | ||
HitBTC | 7.28 $ | 1.789.978 $ | ||
FMFW.io | 7.28 $ | 1.847.760 $ | ||
TokoCrypto | 7.29 $ | 53.694 $ | ||
Nominex | 7.3 $ | 52.304 $ | ||
Icrypex | 7.28 $ | 3.767.138 $ | ||
Coinmetro | 7.28 $ | 0 $ | ||
Coinmetro | 7.28 $ | 1.176 $ |