NEAR Protocol NEAR | 68,09 XLM |
#19 | -0,33 XLM/-4,56% |
Mín/Máx del día: | 67,82 XLM/$70,75 XLM |
Volumen 24h: | 4.626.552.464 XLM |
-> | 0.00 |
1h | 24h | 7d | 14d | 30d | 1año |
-0,07% | -2,87% | 1,57% | 17,69% | 35,76% | 265,94% |
Valoración tras la dilución total: | 80.480.836.131 XLM |
Cantidad total: | 1.183.246.171 |
Cantidad Máx: | 0 |
Cantidad circulante: | 1.075.973.434 |
Cap de Mercado: | 73.184.468.085 XLM |
Volumen/Cap. de mercado: | 0,0632 |
Máximo Histórico: |
92,58 XLM -26.57781 2022-04-08 |
Mínimo Histórico: |
3,71 XLM 1734.32236 2021-01-07 |
Sitio Web: |
https://near.org/ |
Blockchain Web: | |
Foro: | |
Comunidad: |
Twitter Telegram |
Código fuente: |
Github Github Github Github |
Intercambios | Par | Precio | Vol 24h | Confia |
Bitunix | 6.97 $ | 5.234.615 $ | ||
Gate.io | 6.99 $ | 11.390.538 $ | ||
DigiFinex | 6.99 $ | 9.211.829 $ | ||
Crypto.com Exchange | 6.97 $ | 1.404.234 $ | ||
Binance | 6.98 $ | 96.089.245 $ | ||
MEXC | 6.98 $ | 1.501.669 $ | ||
Bitget | 6.99 $ | 14.723.623 $ | ||
OKX | 6.99 $ | 19.957.061 $ | ||
WhiteBIT | 6.98 $ | 32.893.286 $ | ||
Biconomy | 6.99 $ | 9.146.780 $ | ||
Kraken | 7 $ | 4.508.814 $ | ||
KuCoin | 6.99 $ | 9.260.990 $ | ||
Crypto.com Exchange | 6.98 $ | 1.703.979 $ | ||
BingX | 6.99 $ | 2.528.450 $ | ||
Bybit | 6.97 $ | 30.842.785 $ | ||
Coinbase Exchange | 6.98 $ | 9.310.334 $ | ||
CoinTR Pro | 6.98 $ | 827.072 $ | ||
Pionex | 6.98 $ | 802.573 $ | ||
Kraken | 6.98 $ | 691.684 $ | ||
OKX | 6.99 $ | 1.875.706 $ | ||
Binance | 6.98 $ | 3.518.337 $ | ||
BTSE | 6.98 $ | 1.008.485 $ | ||
BTSE | 6.98 $ | 1.143.176 $ | ||
PointPay | 6.99 $ | 3.281.412 $ | ||
Azbit | 6.98 $ | 2.835.114 $ | ||
PointPay | 7 $ | 456.530 $ | ||
PointPay | 6.99 $ | 375.441 $ | ||
XT.COM | 6.98 $ | 4.814.881 $ | ||
Hotcoin | 6.98 $ | 1.505.176 $ | ||
WOO X | 6.98 $ | 72.093 $ | ||
Bitget | 7 $ | 54.284 $ | ||
Bitfinex | 7 $ | 137.076 $ | ||
Phemex | 6.98 $ | 1.587.479 $ | ||
Bitrue | 6.99 $ | 8.941.092 $ | ||
CoinW | 6.98 $ | 672.794 $ | ||
WhiteBIT | 6.98 $ | 822.369 $ | ||
Binance | 7.01 $ | 484.594 $ | ||
Dex-Trade | 6.98 $ | 565.271 $ | ||
HTX | 6.99 $ | 11.188.038 $ | ||
BitDelta | 6.98 $ | 293.436 $ | ||
Binance | 6.98 $ | 282.073 $ | ||
BitMart | 6.97 $ | 650.983 $ | ||
Bitfinex | 6.98 $ | 174.442 $ | ||
Binance | 6.99 $ | 1.230.723 $ | ||
FameEX | 6.99 $ | 2.016.042 $ | ||
Bitvavo | 6.97 $ | 2.589.461 $ | ||
Coinbase Exchange | 6.97 $ | 656.997 $ | ||
BYDFi | 6.98 $ | 353.144 $ | ||
Bitkub | 7.01 $ | 2.271.684 $ | ||
XT.COM | 6.98 $ | 369.821 $ | ||
Orderly Network | 6.98 $ | 76.147 $ | ||
LBank | 6.98 $ | 89.271 $ | ||
Toobit | 6.98 $ | 1.129.598 $ | ||
OKX | 6.98 $ | 139.640 $ | ||
Trubit | 6.98 $ | 4.982.756 $ | ||
Binance | 6.99 $ | 443.257 $ | ||
Dex-Trade | 6.99 $ | 39.074 $ | ||
Deepcoin | 6.99 $ | 5.193.684 $ | ||
Vindax | 6.98 $ | 209.839 $ | ||
Binance | 7.02 $ | 430.764 $ | ||
EXMO | 6.99 $ | 1.083.025 $ | ||
AscendEX (BitMax) | 6.99 $ | 134.041 $ | ||
WhiteBIT | 7.01 $ | 411.919 $ | ||
Dcoin | 6.98 $ | 3.001.875 $ | ||
Tapbit | 6.98 $ | 200.274 $ | ||
Nominex | 7 $ | 2.948 $ | ||
Bitcointry Exchange | 6.97 $ | 31.374 $ | ||
Binance | 6.99 $ | 95.416 $ | ||
Bitrue | 6.98 $ | 2.627.058 $ | ||
Bitazza | 6.96 $ | 25.906 $ | ||
CoinEx | 6.98 $ | 119.645 $ | ||
EXMO | 6.98 $ | 45.892 $ | ||
Foxbit | 7.01 $ | 9.868 $ | ||
Trubit | 6.98 $ | 708.718 $ | ||
Cryptology | 6.98 $ | 72.631 $ | ||
KuCoin | 7 $ | 109.216 $ | ||
Koinpark | 7.02 $ | 115.765 $ | ||
Bitso | 6.98 $ | 76.482 $ | ||
CoinTR Pro | 7.01 $ | 9.890 $ | ||
Bittime | 6.98 $ | 1.512 $ | ||
KuCoin | 6.98 $ | 66.331 $ | ||
AscendEX (BitMax) | 6.97 $ | 1.422.410 $ | ||
Biswap | 7 $ | 10.982 $ | ||
CoinEx | 7 $ | 11.986 $ | ||
ApeSwap | 7.02 $ | 1.373 $ | ||
Energiswap | 7.02 $ | 562 $ | ||
CoinEx | 7 $ | 7.020 $ | ||
Vindax | 6.99 $ | 1.761 $ | ||
TokoCrypto | 6.99 $ | 55.057 $ | ||
Nominex | 6.98 $ | 52.305 $ | ||
HitBTC | 6.98 $ | 1.792.167 $ | ||
FMFW.io | 6.98 $ | 1.744.696 $ | ||
Icrypex | 6.99 $ | 4.083.056 $ | ||
CEX.IO | 6.98 $ | 600 $ | ||
CoinCatch | 6.99 $ | 190.982 $ | ||
Websea | 6.98 $ | 14.301.958 $ | ||
TokoCrypto | 6.99 $ | 224 $ | ||
CEX.IO | 6.99 $ | 13.514 $ | ||
Bit2Me | 6.99 $ | 695.411 $ | ||
Nominex | 6.97 $ | 230 $ |