NEAR Protocol NEAR | 117,97 MXN |
#19 | -0,25 MXN/-3,38% |
Mín/Máx del día: | 117,08 MXN/$123,83 MXN |
Volumen 24h: | 8.558.402.628 MXN |
-> | 0.00 |
1h | 24h | 7d | 14d | 30d | 1año |
0,11% | -3,21% | -6,04% | 14,57% | 30,57% | 301,77% |
Valoración tras la dilución total: | 139.733.490.871 MXN |
Cantidad total: | 1.183.246.171 |
Cantidad Máx: | 0 |
Cantidad circulante: | 1.075.822.420 |
Cap de Mercado: | 127.047.461.446 MXN |
Volumen/Cap. de mercado: | 0,0674 |
Máximo Histórico: |
415,15 MXN -71.6063 2022-01-16 |
Mínimo Histórico: |
11,12 MXN 959.5941 2020-11-04 |
Sitio Web: |
https://near.org/ |
Blockchain Web: | |
Foro: | |
Comunidad: |
Twitter Telegram |
Código fuente: |
Github Github Github Github |
Intercambios | Par | Precio | Vol 24h | Confia |
Bitunix | 7.01 $ | 5.803.996 $ | ||
Binance | 7.01 $ | 106.398.857 $ | ||
MEXC | 7.02 $ | 1.541.516 $ | ||
Gate.io | 7 $ | 12.278.186 $ | ||
DigiFinex | 7 $ | 10.097.618 $ | ||
Bitget | 7 $ | 14.621.759 $ | ||
WhiteBIT | 7.03 $ | 34.588.615 $ | ||
Pionex | 7.01 $ | 877.153 $ | ||
OKX | 7 $ | 21.753.732 $ | ||
Biconomy | 7.02 $ | 9.160.664 $ | ||
Crypto.com Exchange | 7.01 $ | 1.522.406 $ | ||
BingX | 7 $ | 2.723.395 $ | ||
KuCoin | 6.99 $ | 9.955.031 $ | ||
Crypto.com Exchange | 7.01 $ | 1.935.898 $ | ||
Coinbase Exchange | 7 $ | 9.846.914 $ | ||
Bybit | 7 $ | 33.368.158 $ | ||
Kraken | 7.03 $ | 5.411.557 $ | ||
WOO X | 7.02 $ | 48.837 $ | ||
OKX | 7 $ | 1.938.732 $ | ||
Azbit | 6.99 $ | 2.819.790 $ | ||
CoinTR Pro | 7 $ | 894.048 $ | ||
BTSE | 7.02 $ | 1.000.556 $ | ||
BTSE | 7.02 $ | 1.135.001 $ | ||
PointPay | 7.02 $ | 472.684 $ | ||
PointPay | 7.01 $ | 3.423.404 $ | ||
Binance | 7.01 $ | 3.671.037 $ | ||
LATOKEN | 7.02 $ | 485.439 $ | ||
Bitrue | 7.01 $ | 9.846.392 $ | ||
WhiteBIT | 7.02 $ | 870.724 $ | ||
XT.COM | 7 $ | 5.328.375 $ | ||
Bitget | 7.01 $ | 54.961 $ | ||
Kraken | 6.99 $ | 887.744 $ | ||
Hotcoin | 7.01 $ | 1.641.387 $ | ||
HTX | 7 $ | 11.531.498 $ | ||
Orderly Network | 7 $ | 72.074 $ | ||
Dex-Trade | 6.99 $ | 758.830 $ | ||
CoinW | 7.02 $ | 724.461 $ | ||
BitMart | 7.01 $ | 713.670 $ | ||
Binance | 7.01 $ | 311.587 $ | ||
Bitvavo | 7.01 $ | 3.324.481 $ | ||
Coinbase Exchange | 6.98 $ | 614.878 $ | ||
Trubit | 7.03 $ | 5.185.316 $ | ||
Bitfinex | 7 $ | 194.883 $ | ||
XT.COM | 7.03 $ | 368.396 $ | ||
LBank | 7.01 $ | 90.273 $ | ||
Binance | 6.97 $ | 1.313.198 $ | ||
Bitfinex | 7.02 $ | 149.964 $ | ||
Phemex | 7.02 $ | 1.615.717 $ | ||
Bitkub | 7.04 $ | 2.402.905 $ | ||
BYDFi | 6.98 $ | 362.355 $ | ||
Toobit | 7.02 $ | 1.161.016 $ | ||
OKX | 7.03 $ | 131.673 $ | ||
FameEX | 7.01 $ | 2.213.254 $ | ||
Deepcoin | 7.03 $ | 5.309.892 $ | ||
Vindax | 6.98 $ | 198.843 $ | ||
Dex-Trade | 7.01 $ | 40.917 $ | ||
Binance | 7.01 $ | 438.501 $ | ||
Binance | 7.02 $ | 436.814 $ | ||
WhiteBIT | 7.04 $ | 431.687 $ | ||
EXMO | 7.01 $ | 1.170.270 $ | ||
PointPay | 7.03 $ | 375.426 $ | ||
AscendEX (BitMax) | 6.98 $ | 133.619 $ | ||
Tapbit | 7.03 $ | 199.239 $ | ||
Bitcointry Exchange | 7.02 $ | 31.075 $ | ||
Bitazza | 7.02 $ | 320.076 $ | ||
Nominex | 7.04 $ | 2.948 $ | ||
Dcoin | 7.03 $ | 3.111.714 $ | ||
Binance US | 6.99 $ | 124.694 $ | ||
Binance | 7.01 $ | 547.915 $ | ||
Binance | 7.04 $ | 105.216 $ | ||
KuCoin | 7.01 $ | 92.638 $ | ||
Bitazza | 7.04 $ | 25.936 $ | ||
Bitrue | 7.01 $ | 2.849.015 $ | ||
CoinEx | 7.01 $ | 108.665 $ | ||
Trubit | 7.02 $ | 732.862 $ | ||
Foxbit | 7.02 $ | 6.447 $ | ||
Bitso | 7.01 $ | 82.861 $ | ||
EXMO | 7.02 $ | 46.542 $ | ||
Cryptology | 7.03 $ | 73.116 $ | ||
BitDelta | 7.02 $ | 297.403 $ | ||
CoinTR Pro | 7.03 $ | 11.457 $ | ||
Bittime | 7.02 $ | 1.516 $ | ||
KuCoin | 7.02 $ | 123.200 $ | ||
AscendEX (BitMax) | 7.04 $ | 1.442.637 $ | ||
Upbit | 6.99 $ | 33.881 $ | ||
Indodax | 7.01 $ | 59.177 $ | ||
Koinpark | 6.98 $ | 90.738 $ | ||
Bitlo | 7 $ | 18.124 $ | ||
LATOKEN | 7.02 $ | 12.784 $ | ||
LATOKEN | 7.02 $ | 8.962 $ | ||
CoinEx | 7.03 $ | 12.087 $ | ||
NovaDAX | 7.05 $ | 8.730 $ | ||
ApeSwap | 6.97 $ | 1.557 $ | ||
CoinEx | 7.01 $ | 7.151 $ | ||
Energiswap | 7.01 $ | 686 $ | ||
Vindax | 6.97 $ | 2.040 $ | ||
XeggeX | 7.03 $ | 3.175 $ | ||
TokoCrypto | 7.03 $ | 53.727 $ | ||
HitBTC | 7.03 $ | 1.912.740 $ | ||
Nominex | 7 $ | 52.257 $ |