Bolsa

Criptos

Noticias

Herrami.
Monedas
Criptomonedas
Unidades Bitcoin Nuevo
Divisas
Criptos | Gráficos | Cartera | Exchanges | Comprar Criptos

Wrapped Bitcoin WBTC

154,30 BCH

#14 331,050000 BCH/0,50%
Mín/Máx del día: 153,43 BCH/$154,92 BCH
Volumen 24h: 310.830 BCH


-> 0.00


1h 24h 7d 14d 30d 1año
0,02% -0,24% 4,42% 4,55% 8,43% -37,20%


PRECIO Y ESTADISTICAS MERCADO
Valoración tras la dilución total: 23.605.130 BCH
Cantidad total: 153.024
Cantidad Máx: 153.024
Cantidad circulante: 153.024
Cap de Mercado: 23.605.130 BCH
Volumen/Cap. de mercado: 13,1680
Máximo Histórico: 273,20 BCH -43.55122
2023-06-10
Mínimo Histórico: 16,14 BCH 855.54854
2019-04-16
INFORMACIÓN
Contrato: 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Sitio Web: https://www.wbtc.network/
Blockchain Web: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://ethplorer.io/address/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://blockscout.com/poa/xdai/tokens/0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252/token-transfers
https://scan.tomochain.com/tokens/0x503b2ddc059b81788fd1239561596614b27faade
https://polygonscan.com/token/0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
https://nearblocks.io/address/2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near#transaction
https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52
https://snowtrace.io/token/0x50b7545627a5162f82a992c33b87adc75187b218
https://explorer.mainnet.aurora.dev/token/0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
https://moonriver.moonscan.io/token/0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
Foro:
Comunidad: Twitter
Reddit
Código fuente: Github
Github


¿Que es Wrapped Bitcoin (WBTC)?


MERCADOS
Intercambios Par Precio Vol 24h Confia
OKX WBTC/BTC 66645 $ 389.831 $
Kujira Fin WBTC/USK 66481 $ 508 $
Azbit WBTC/BTC 66663 $ 237.891 $
Coinbase Exchange WBTC/BTC 66715 $ 541.815 $
Vertex (Spot) WBTC/USDC 66638 $ 1.931.038 $
Bitrue WBTC/BTC 66658 $ 17.462.604 $
Kujira Fin WBTC/KUJI 66207 $ 721 $
Azbit WBTC/USDT 66662 $ 299.657 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 66524 $ 9.761.353 $
BingX WBTC/USDT 66660 $ 44.030 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 66687 $ 30.764.210 $
Bitget WBTC/USDT 66688 $ 230.974 $
Bitunix WBTC/USDT 66649 $ 121.639 $
Azbit WBTC/ETH 66729 $ 635.849 $
Binance WBTC/USDT 66651 $ 1.338.323 $
Coinbase Exchange WBTC/USD 66680 $ 408.106 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66596 $ 17.018.455 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 66380 $ 1.395.731 $
Tokpie DAF/WBTC 66547 $ 118.300 $
CoinEx WBTC/BTC 66925 $ 12.967 $
Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 66616 $ 52.213 $
MEXC WBTC/USDT 66651 $ 39.498 $
Uniswap V3 (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66807 $ 509.156 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66627 $ 5.148.603 $
OKX WBTC/USDT 66630 $ 89.923 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66533 $ 152.439 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 66577 $ 2.485.351 $
Quickswap (v3) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 66608 $ 4.275.840 $
Binance WBTC/ETH 66508 $ 85.218 $
Bitvavo WBTC/EUR 66886 $ 2.957 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 66314 $ 149.349 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 66506 $ 3.254.362 $
Uniswap V3 (Ethereum) 0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66511 $ 36.721 $
Uniswap V3 (Optimism) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 66563 $ 140.380 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 66666 $ 5.028.256 $
Uniswap V3 (Optimism) 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 66563 $ 109.661 $
Tokpie WBTC/USDT 66560 $ 146.228 $
Phemex WBTC/USDT 66682 $ 65.031 $
Camelot V3 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66610 $ 979.720 $
Trader Joe V2.1 (Avalanche) 0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 66450 $ 6.718 $
Tokpie CAKE/WBTC 66525 $ 46.341 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 66515 $ 1.041.712 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 66392 $ 89.350 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 66682 $ 1.075.354 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 66555 $ 15.576 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 66523 $ 12.458 $
Uniswap V3 (Ethereum) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66503 $ 4.922 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 66630 $ 55.693 $
Balancer V1 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 66881 $ 4.664 $
Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66503 $ 174.224 $
Trader Joe V2.1 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66686 $ 343.236 $
BitMart WBTC/USDT 66649 $ 64.346 $
Uniswap V3 (Ethereum) 0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66503 $ 4.088 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66699 $ 33.975 $
Uniswap V3 (Arbitrum One) 0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66627 $ 10.947 $
Velodrome SlipStream 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 66506 $ 376.147 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 66595 $ 318.534 $
Uniswap V3 (Arbitrum One) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66627 $ 2.774 $
Tokpie BNB/WBTC 66547 $ 10.431 $
Balancer V2 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC 66298 $ 1.400 $
Uniswap V3 (Optimism) 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 66563 $ 18.570 $
Uniswap V3 (Polygon) 0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66656 $ 4.212 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 66505 $ 160.733 $
Kraken WBTC/EUR 66663 $ 32.665 $
Uniswap V3 (Polygon) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66659 $ 8.031 $
Uniswap V3 (Arbitrum One) 0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66917 $ 32.745 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66656 $ 557.129 $
Uniswap V2 (Ethereum) 0XF293D23BF2CDC05411CA0EDDD588EB1977E8DCD4/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66591 $ 4.252 $
Uniswap V3 (Polygon) 0XF0059CC2B3E980065A906940FBCE5F9DB7AE40A7/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66659 $ 872 $
Velodrome SlipStream 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 66506 $ 54.849 $
Balancer V2 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66782 $ 876 $
Balancer V2 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC 66628 $ 910 $
Uniswap V3 (Ethereum) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 66503 $ 7.571 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66656 $ 27.353 $
Balancer V2 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XFE18BE6B3BD88A2D2A7F928D00292E7A9963CFC6 66375 $ 16.400 $
Pancakeswap V3 (Arbitrum) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66627 $ 65.586 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66614 $ 238.443 $
Uniswap V3 (Polygon) 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66506 $ 9.515 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66377 $ 2.214 $
Camelot V3 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66717 $ 16.619 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66627 $ 9.357 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 66373 $ 93.565 $
Pancakeswap V3 (zkSync) 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 66233 $ 73.332 $
MEXC WBTC/USDC 66318 $ 23.987 $
Quickswap (v3) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66612 $ 144.010 $
Solidly V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 66782 $ 24.423 $
Uniswap V3 (Optimism) 0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 66575 $ 3.873 $
Uniswap V3 (Polygon) 0X1236EA13C7339287CD00AB196AAA8217006B04DC/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 67083 $ 479 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 66087 $ 928 $
Uniswap V3 (Polygon) 0X9C32185B81766A051E08DE671207B34466DD1021/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66659 $ 17.616 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 66627 $ 97.534 $
Stellaswap (V3) 0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52 66789 $ 18.335 $
Uniswap V3 (Optimism) 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 66594 $ 876 $
Uniswap V3 (Polygon) 0XB87904DB461005FC716A6BF9F2D451C33B10B80B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66659 $ 966 $
Uniswap V3 (Optimism) 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 66566 $ 8.232 $
Uniswap V3 (Arbitrum One) 0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 66627 $ 4.242 $
Osmosis IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F 66388 $ 1.320 $
Spin 2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 66497 $ 440 $
Uniswap V3 (Polygon) 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 66656 $ 3.970 $
Solidly V3 (Optimism) 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 66756 $ 21.377 $
NOTICIAS
Resultados para Wrapped Bitcoin (Encontradas 12089 noticias)




Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.