Intercambios |
Par |
Precio |
Vol 24h |
Confia |
OKX |
WBTC/BTC |
66602 $ |
389.032 $ |
|
Kujira Fin |
WBTC/USK |
66481 $ |
508 $ |
|
Azbit |
WBTC/BTC |
66583 $ |
237.545 $ |
|
Coinbase Exchange |
WBTC/BTC |
66663 $ |
541.390 $ |
|
Azbit |
WBTC/USDT |
66598 $ |
300.021 $ |
|
Bitrue |
WBTC/BTC |
66598 $ |
17.596.083 $ |
|
Kujira Fin |
WBTC/KUJI |
66207 $ |
721 $ |
|
Vertex (Spot) |
WBTC/USDC |
66647 $ |
2.352.862 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66665 $ |
9.698.733 $ |
|
Binance |
WBTC/USDT |
66534 $ |
1.341.759 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66547 $ |
30.654.253 $ |
|
Bitget |
WBTC/USDT |
66501 $ |
231.081 $ |
|
Bitunix |
WBTC/USDT |
66610 $ |
121.038 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66625 $ |
15.753.780 $ |
|
BingX |
WBTC/USDT |
66625 $ |
44.061 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
66380 $ |
1.466.827 $ |
|
Tokpie |
DAF/WBTC |
66493 $ |
118.375 $ |
|
Azbit |
WBTC/ETH |
66632 $ |
632.076 $ |
|
CoinEx |
WBTC/BTC |
66858 $ |
12.966 $ |
|
Uniswap V2 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66284 $ |
53.525 $ |
|
Uniswap V3 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
67118 $ |
215.243 $ |
|
Coinbase Exchange |
WBTC/USD |
66524 $ |
402.932 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66604 $ |
5.008.504 $ |
|
OKX |
WBTC/USDT |
66604 $ |
90.088 $ |
|
Binance |
WBTC/ETH |
66655 $ |
83.996 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66619 $ |
169.165 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66462 $ |
2.421.177 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66461 $ |
3.814.923 $ |
|
Bitvavo |
WBTC/EUR |
66611 $ |
2.940 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
66517 $ |
148.732 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
66637 $ |
3.168.646 $ |
|
Uniswap V3 (Ethereum) |
0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66637 $ |
116.718 $ |
|
Uniswap V3 (Optimism) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66568 $ |
149.276 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
66517 $ |
5.007.864 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66568 $ |
111.245 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66599 $ |
900.252 $ |
|
MEXC |
WBTC/USDT |
66600 $ |
45.794 $ |
|
KuCoin |
WBTC/USDT |
66333 $ |
62.976 $ |
|
Phemex |
WBTC/USDT |
66624 $ |
64.222 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
66456 $ |
1.032.110 $ |
|
Tokpie |
WBTC/USDT |
66494 $ |
146.951 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66564 $ |
87.327 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
66473 $ |
1.096.577 $ |
|
Tokpie |
CAKE/WBTC |
66485 $ |
46.421 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
66552 $ |
15.122 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
66551 $ |
11.422 $ |
|
Uniswap V3 (Ethereum) |
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66665 $ |
197.818 $ |
|
Balancer V1 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH |
66563 $ |
4.642 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66501 $ |
317.374 $ |
|
BitMart |
WBTC/USDT |
66600 $ |
64.451 $ |
|
Uniswap V3 (Ethereum) |
0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66665 $ |
4.098 $ |
|
Uniswap V3 (Arbitrum One) |
0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66604 $ |
11.819 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66506 $ |
388.184 $ |
|
Tokpie |
BNB/WBTC |
66493 $ |
10.628 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
66534 $ |
334.722 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
66845 $ |
1.358 $ |
|
Uniswap V3 (Polygon) |
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66452 $ |
4.364 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
66467 $ |
159.153 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66461 $ |
8.160 $ |
|
Kraken |
WBTC/EUR |
66663 $ |
32.773 $ |
|
Uniswap V3 (Arbitrum One) |
0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66634 $ |
31.611 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66452 $ |
544.718 $ |
|
Velodrome SlipStream |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66506 $ |
66.736 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66689 $ |
874 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A |
66439 $ |
5.400 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC |
66135 $ |
895 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66461 $ |
3.278 $ |
|
Uniswap V3 (Ethereum) |
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66665 $ |
8.234 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66452 $ |
25.511 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
66360 $ |
2.882 $ |
|
Balancer V2 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XFE18BE6B3BD88A2D2A7F928D00292E7A9963CFC6 |
66375 $ |
16.400 $ |
|
Pancakeswap V3 (Arbitrum) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66546 $ |
70.699 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66532 $ |
237.416 $ |
|
Uniswap V3 (Polygon) |
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66573 $ |
9.288 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66599 $ |
16.620 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
66264 $ |
93.629 $ |
|
Pancakeswap V3 (zkSync) |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
66488 $ |
91.383 $ |
|
MEXC |
WBTC/USDC |
66328 $ |
24.004 $ |
|
Quickswap (v3) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66462 $ |
132.675 $ |
|
Solidly V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66485 $ |
26.262 $ |
|
Uniswap V3 (Polygon) |
0X1236EA13C7339287CD00AB196AAA8217006B04DC/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
67147 $ |
488 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
66591 $ |
109.965 $ |
|
Uniswap V3 (Polygon) |
0X9C32185B81766A051E08DE671207B34466DD1021/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66461 $ |
17.564 $ |
|
Stellaswap (V3) |
0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52 |
66789 $ |
18.335 $ |
|
Uniswap V3 (Polygon) |
0XB87904DB461005FC716A6BF9F2D451C33B10B80B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66461 $ |
854 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66568 $ |
7.679 $ |
|
Osmosis |
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F |
66384 $ |
1.375 $ |
|
Spin |
2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 |
66611 $ |
442 $ |
|
Uniswap V3 (Polygon) |
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66452 $ |
3.704 $ |
|
Solidly V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66467 $ |
24.585 $ |
|
Pancakeswap V3 (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
66355 $ |
13.981 $ |
|
Pancakeswap V3 (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
66218 $ |
4.996 $ |
|
Indodax |
WBTC/IDR |
66115 $ |
107 $ |
|
Balancer V2 (Arbitrum) |
0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66689 $ |
52 $ |
|
Kujira Fin |
WBTC/MNTA |
66611 $ |
1.175 $ |
|
Binance |
WBTC/BTC |
66542 $ |
11.993.113 $ |
|
Nominex |
WBTC/BTC |
66589 $ |
100.740 $ |
|
Bitfinex |
WBT/BTC |
66536 $ |
3.992 $ |
|
Pionex |
WBTC/BTC |
66601 $ |
177.036 $ |
|
DigiFinex |
WBTC/BTC |
66589 $ |
237.798 $ |
|