Intercambios |
Par |
Precio |
Vol 24h |
Confia |
OKX |
WBTC/BTC |
66661 $ |
389.928 $ |
|
Kujira Fin |
WBTC/USK |
66481 $ |
508 $ |
|
Coinbase Exchange |
WBTC/BTC |
66734 $ |
541.972 $ |
|
Vertex (Spot) |
WBTC/USDC |
66638 $ |
1.931.038 $ |
|
Bitrue |
WBTC/BTC |
66699 $ |
17.473.324 $ |
|
Kujira Fin |
WBTC/KUJI |
66207 $ |
721 $ |
|
Azbit |
WBTC/USDT |
66673 $ |
300.136 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66667 $ |
8.266.703 $ |
|
Azbit |
WBTC/BTC |
66704 $ |
238.556 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66304 $ |
29.577.181 $ |
|
Coinbase Exchange |
WBTC/USD |
66667 $ |
406.188 $ |
|
Bitget |
WBTC/USDT |
66688 $ |
230.974 $ |
|
Bitunix |
WBTC/USDT |
66720 $ |
120.930 $ |
|
Binance |
WBTC/USDT |
66700 $ |
1.326.043 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66715 $ |
16.792.139 $ |
|
BingX |
WBTC/USDT |
66705 $ |
43.845 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
66382 $ |
1.395.775 $ |
|
Tokpie |
DAF/WBTC |
66637 $ |
118.677 $ |
|
MEXC |
WBTC/USDT |
66716 $ |
42.285 $ |
|
CoinEx |
WBTC/BTC |
66966 $ |
12.975 $ |
|
Uniswap V2 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
67158 $ |
52.638 $ |
|
OKX |
WBTC/USDT |
66630 $ |
89.922 $ |
|
Uniswap V3 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
67353 $ |
221.680 $ |
|
Uniswap V3 (Ethereum) |
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66979 $ |
500.660 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66875 $ |
4.942.587 $ |
|
Azbit |
WBTC/ETH |
66659 $ |
634.164 $ |
|
Binance |
WBTC/ETH |
66644 $ |
82.507 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66934 $ |
148.750 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66546 $ |
2.413.179 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66539 $ |
4.088.804 $ |
|
Phemex |
WBTC/USDT |
66692 $ |
63.899 $ |
|
Bitvavo |
WBTC/EUR |
66886 $ |
2.957 $ |
|
Tokpie |
ETH/WBTC |
66596 $ |
85.505 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
66630 $ |
150.344 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
67019 $ |
3.248.121 $ |
|
Uniswap V3 (Ethereum) |
0X661C70333AA1850CCDBAE82776BB436A0FCFEEFB/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
67119 $ |
42.509 $ |
|
Uniswap V3 (Optimism) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66666 $ |
143.578 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
66696 $ |
4.987.123 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66668 $ |
94.541 $ |
|
Tokpie |
WBTC/USDT |
66560 $ |
146.562 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66869 $ |
961.448 $ |
|
Trader Joe V2.1 (Avalanche) |
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 |
66667 $ |
6.739 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
66647 $ |
1.030.758 $ |
|
Tokpie |
CAKE/WBTC |
66643 $ |
46.423 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66395 $ |
83.344 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
66527 $ |
1.058.381 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
66615 $ |
14.630 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
66384 $ |
11.188 $ |
|
Uniswap V3 (Ethereum) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66979 $ |
4.958 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
66875 $ |
52.760 $ |
|
Uniswap V3 (Ethereum) |
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66979 $ |
184.420 $ |
|
Balancer V1 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH |
67071 $ |
4.677 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66982 $ |
333.673 $ |
|
BitMart |
WBTC/USDT |
66722 $ |
64.622 $ |
|
Uniswap V3 (Polygon) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66630 $ |
33.940 $ |
|
Uniswap V3 (Ethereum) |
0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
65767 $ |
4.043 $ |
|
Uniswap V3 (Arbitrum One) |
0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66873 $ |
11.406 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66897 $ |
382.469 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
66898 $ |
319.884 $ |
|
Uniswap V3 (Arbitrum One) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66890 $ |
2.415 $ |
|
Tokpie |
BNB/WBTC |
66637 $ |
10.516 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
66407 $ |
1.403 $ |
|
Uniswap V3 (Polygon) |
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66621 $ |
4.210 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
66645 $ |
159.000 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
66646 $ |
177.623 $ |
|
Kraken |
WBTC/EUR |
66663 $ |
32.665 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66630 $ |
8.149 $ |
|
Uniswap V3 (Arbitrum One) |
0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66949 $ |
31.387 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66621 $ |
550.937 $ |
|
Uniswap V2 (Ethereum) |
0XF293D23BF2CDC05411CA0EDDD588EB1977E8DCD4/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
67158 $ |
4.288 $ |
|
Uniswap V3 (Polygon) |
0XF0059CC2B3E980065A906940FBCE5F9DB7AE40A7/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66630 $ |
872 $ |
|
Velodrome SlipStream |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66897 $ |
54.463 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66975 $ |
879 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC |
66960 $ |
914 $ |
|
Uniswap V3 (Ethereum) |
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66979 $ |
7.625 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66621 $ |
26.375 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
66066 $ |
2.919 $ |
|
Balancer V2 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XFE18BE6B3BD88A2D2A7F928D00292E7A9963CFC6 |
66375 $ |
16.400 $ |
|
Pancakeswap V3 (Arbitrum) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66934 $ |
66.717 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66722 $ |
234.838 $ |
|
Uniswap V3 (Polygon) |
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66572 $ |
9.152 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66344 $ |
2.334 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66816 $ |
16.696 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66969 $ |
8.388 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
66817 $ |
93.237 $ |
|
Pancakeswap V3 (zkSync) |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
66233 $ |
73.332 $ |
|
Quickswap (v3) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66613 $ |
140.780 $ |
|
Kraken |
WBTC/USD |
67333 $ |
9.724 $ |
|
Solidly V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66782 $ |
24.423 $ |
|
Uniswap V3 (Optimism) |
0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66812 $ |
3.936 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
65854 $ |
964 $ |
|
Uniswap V3 (Polygon) |
0X9C32185B81766A051E08DE671207B34466DD1021/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66630 $ |
17.609 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
66934 $ |
102.276 $ |
|
MEXC |
WBTC/USDC |
66328 $ |
24.004 $ |
|
Stellaswap (V3) |
0XE57EBD2D67B462E9926E04A8E33F01CD0D64346D/0XFFFFFFFF5AC1F9A51A93F5C527385EDF7FE98A52 |
66789 $ |
18.335 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66807 $ |
1.023 $ |
|
Uniswap V3 (Polygon) |
0XB87904DB461005FC716A6BF9F2D451C33B10B80B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66630 $ |
946 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66666 $ |
7.902 $ |
|
Uniswap V3 (Arbitrum One) |
0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66875 $ |
4.310 $ |
|
Osmosis |
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F |
66384 $ |
1.292 $ |
|