Intercambios |
Par |
Precio |
Vol 24h |
Confia |
OKX |
WBTC/BTC |
66541 $ |
397.417 $ |
|
Azbit |
WBTC/USDT |
66553 $ |
298.717 $ |
|
Azbit |
WBTC/BTC |
66557 $ |
238.034 $ |
|
Coinbase Exchange |
WBTC/BTC |
66575 $ |
540.964 $ |
|
Bitrue |
WBTC/BTC |
66548 $ |
17.582.992 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66149 $ |
9.628.645 $ |
|
Vertex (Spot) |
WBTC/USDC |
66448 $ |
2.288.537 $ |
|
Binance |
WBTC/USDT |
66529 $ |
1.364.499 $ |
|
BingX |
WBTC/USDT |
66516 $ |
42.810 $ |
|
Azbit |
WBTC/ETH |
66464 $ |
636.722 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66642 $ |
32.585.382 $ |
|
Bitget |
WBTC/USDT |
66543 $ |
231.099 $ |
|
Bitunix |
WBTC/USDT |
66536 $ |
123.582 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66474 $ |
17.288.991 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
66378 $ |
1.466.563 $ |
|
Tokpie |
DAF/WBTC |
66444 $ |
119.406 $ |
|
CoinEx |
WBTC/BTC |
66808 $ |
12.949 $ |
|
Uniswap V2 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
66766 $ |
59.252 $ |
|
Phemex |
WBTC/USDT |
66504 $ |
64.558 $ |
|
Uniswap V3 (Ethereum) |
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66149 $ |
502.057 $ |
|
MEXC |
WBTC/USDT |
66540 $ |
45.699 $ |
|
Coinbase Exchange |
WBTC/USD |
66524 $ |
407.439 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66490 $ |
162.003 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
66149 $ |
1.142.181 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66495 $ |
2.710.041 $ |
|
Binance |
WBTC/ETH |
66446 $ |
83.557 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
66308 $ |
4.005.954 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
66282 $ |
118.185 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
66467 $ |
3.463.971 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
66533 $ |
5.011.292 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66456 $ |
107.701 $ |
|
OKX |
WBTC/USDT |
66604 $ |
98.204 $ |
|
Tokpie |
ETH/WBTC |
66443 $ |
81.807 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66491 $ |
954.767 $ |
|
KuCoin |
WBTC/USDT |
66331 $ |
62.975 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
66486 $ |
1.018.300 $ |
|
Tokpie |
WBTC/USDT |
66406 $ |
148.496 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
66363 $ |
1.178.280 $ |
|
Tokpie |
CAKE/WBTC |
66466 $ |
53.008 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
66391 $ |
16.395 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
66560 $ |
12.507 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66366 $ |
332.499 $ |
|
BitMart |
WBTC/USDT |
66501 $ |
63.911 $ |
|
Uniswap V3 (Arbitrum One) |
0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66487 $ |
12.059 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66402 $ |
405.123 $ |
|
Tokpie |
BNB/WBTC |
66444 $ |
10.652 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
67047 $ |
343.817 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
66575 $ |
1.353 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
66447 $ |
176.537 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66426 $ |
8.232 $ |
|
Uniswap V3 (Arbitrum One) |
0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66491 $ |
31.919 $ |
|
Kraken |
WBTC/EUR |
66663 $ |
34.748 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66398 $ |
536.170 $ |
|
Velodrome SlipStream |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66402 $ |
77.195 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66455 $ |
691 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66483 $ |
3.183 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC |
66289 $ |
897 $ |
|
Uniswap V3 (Ethereum) |
0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
66149 $ |
8.566 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66398 $ |
25.028 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 |
66453 $ |
1.224 $ |
|
Balancer V2 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XFE18BE6B3BD88A2D2A7F928D00292E7A9963CFC6 |
66375 $ |
16.400 $ |
|
Pancakeswap V3 (Arbitrum) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66445 $ |
71.460 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66445 $ |
244.373 $ |
|
Uniswap V3 (Polygon) |
0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66005 $ |
9.319 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66491 $ |
16.659 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
66562 $ |
95.194 $ |
|
Pancakeswap V3 (zkSync) |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
66488 $ |
91.383 $ |
|
MEXC |
WBTC/USDC |
66338 $ |
23.994 $ |
|
Quickswap (v3) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66390 $ |
124.370 $ |
|
Solidly V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
66625 $ |
27.483 $ |
|
Uniswap V3 (Optimism) |
0X76FB31FB4AF56892A25E32CFC43DE717950C9278/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66383 $ |
3.957 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
66454 $ |
117.205 $ |
|
Uniswap V3 (Polygon) |
0X9C32185B81766A051E08DE671207B34466DD1021/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66483 $ |
17.570 $ |
|
Uniswap V3 (Polygon) |
0XB87904DB461005FC716A6BF9F2D451C33B10B80B/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66483 $ |
834 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66399 $ |
7.684 $ |
|
Uniswap V3 (Arbitrum One) |
0X912CE59144191C1204E64559FE8253A0E49E6548/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66491 $ |
4.324 $ |
|
Osmosis |
IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F |
66391 $ |
1.462 $ |
|
Spin |
2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1 |
66393 $ |
441 $ |
|
Uniswap V3 (Polygon) |
0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
66398 $ |
3.389 $ |
|
Solidly V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
66583 $ |
25.679 $ |
|
Pancakeswap V3 (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
66355 $ |
13.981 $ |
|
Pancakeswap V3 (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
66218 $ |
4.996 $ |
|
Indodax |
WBTC/IDR |
65508 $ |
104 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/MATIC |
66757 $ |
18 $ |
|
Balancer V2 (Arbitrum) |
0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
66455 $ |
48 $ |
|
Kujira Fin |
WBTC/MNTA |
66716 $ |
1.177 $ |
|
Binance |
WBTC/BTC |
66548 $ |
11.783.467 $ |
|
Nominex |
WBTC/BTC |
66552 $ |
100.655 $ |
|
Bitfinex |
WBT/BTC |
66448 $ |
3.977 $ |
|
Pionex |
WBTC/BTC |
66548 $ |
176.891 $ |
|
DigiFinex |
WBTC/BTC |
66574 $ |
235.166 $ |
|
Kujira Fin |
WBTC/USK |
66246 $ |
527 $ |
|
Kraken |
WBTC/XBT |
66554 $ |
265.224 $ |
|
Bybit |
WBTC/BTC |
66541 $ |
29.487 $ |
|
Kujira Fin |
WBTC/KUJI |
66030 $ |
646 $ |
|
Crypto.com Exchange |
WBTC/BTC |
66566 $ |
3.708 $ |
|
Crypto.com Exchange |
WBTC/USDT |
66543 $ |
209.199 $ |
|
Tokenize |
WBTC/BTC |
65885 $ |
2.381.170 $ |
|
Nominex |
WBTC/USDT |
66507 $ |
846 $ |
|
Gate.io |
WBTC/BTC |
66546 $ |
672 $ |
|