ACCIONES ESPAÑOLAS
IBEX35 | Mercado Continuo | Punto Pivote
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices

BOLSA -> Alemania




Valor Precio Anterior Máx/Mín Var-% 24h Volume
ADIDAS AG
ADS.DE
179.96 176.76 180.94
175.56
3,2000
1,8104%
597,597
BAYER AG
BAYN.DE
66.58 65.9 66.6
65.38
0,6800
1,0319%
3,310,727
ALLIANZ SE
ALV.DE
200.2 198.8 200.5
197.94
1,4000
0,7042%
859,947
INVISION AG
IVX.DE
26.6 26.6 26.6
26.6
0,0000
0,0000%
400
NORMA GROUP SE NA O.N.
NOEJ.DE
24.08 23.48 24.16
23.56
0,6000
2,5554%
37,972
BORUSSIA DORTMUND
BVB.DE
3.928 3.944 3.96
3.892
-0,0160
-0,4057%
82,682
PNE AG NA O.N.
PNE3.DE
13.2 13.28 13.38
13.04
-0,0800
-0,6024%
62,423
OVB HOLDING AG
O4B.DE
29 28.8 29.4
29
0,2000
0,6944%
2,058
NORDEX SE O.N.
NDX1.DE
10.675 10.62 10.85
10.48
0,0550
0,5179%
1,149,182
KSB SE+CO.KGAA ST O.N.
KSB.DE
448 447 448
448
1,0000
0,2237%
37
KROMI LOGISTIK INH. O.N.
K1R.DE
5.5 5.55 5.5
5.3
-0,0500
-0,9009%
1,001
GEA GROUP AG
G1A.DE
37.77 37.41 37.95
36.99
0,3600
0,9623%
414,887
ERICSSON B (SPON.) ADR
ERCA.DE
11 11 11.1
11
0,0000
0,0000%
1,500
COMPUGROUP MED. NA O.N.
COP.DE
52.05 50.95 52.1
51
1,1000
2,1590%
34,285
BAYER ADR /1/4
BAYA.DE
13.6 13.6 13.8
13.3
0,0000
0,0000%
940
APPLIED MATERIALS INC.
AP2.DE
110.88 105.04 110.88
106.98
5,8400
5,5598%
513
ALIBABA GROUP HOLDING LTD
AHLA.DE
87.55 86.65 87.7
84.4
0,9000
1,0387%
76,749
AMADEUS FIRE AG
AAD.DE
132.4 130.4 133.2
130.2
2,0000
1,5337%
2,847
BAYERISCHE MOTOREN WERKE AG
BMW.DE
80.77 80.25 80.85
79.49
0,5200
0,6480%
1,217,365
BASF SE
BAS.DE
51.11 50.79 51.17
50.66
0,3200
0,6300%
2,958,399
DEUTSCHE BANK AG
DBK.DE
10.392 10.414 10.46
10.324
-0,0220
-0,2112%
7,382,525
DEUTSCHE BOERSE NA O.N.
DB1.DE
163.75 163.75 164.4
162.6
0,0000
0,0000%
519,398
YUM BRANDS
TGR.DE
111.26 107.04 111.26
108.7
4,2200
3,9425%
120
BEIERSDORF AG O.N.
BEI.DE
95.32 94.8 95.86
94.34
0,5200
0,5485%
285,184
VOLKSWAGEN AG
VOW3.DE
152.24 151.34 152.78
149.6
0,9000
0,5947%
855,870
SAP SE
SAP.DE
93.99 91.6 93.99
92.42
2,3900
2,6092%
2,389,708
RWE AG INH O.N.
RWE.DE
40.46 41.7 41.93
40.13
-1,2400
-2,9736%
2,932,733
SIEMENS AG
SIE.DE
121.86 118.52 122.9
119.22
3,3400
2,8181%
2,010,779
DEUTSCHE TELEKOM AG
DTE.DE
19.08 18.936 19.1
18.824
0,1440
0,7605%
8,390,946
VOLKSWAGEN AG
VOW.DE
197.1 193.7 197.1
191.85
3,4000
1,7553%
34,795
CONTINENTAL AG
CON.DE
70.4 69.8 70.58
68.66
0,6000
0,8596%
517,550
DEUTSCHE LUFTHANSA AG
LHA.DE
6.881 6.85 6.93
6.809
0,0310
0,4526%
3,955,755
HENKEL AG&CO. KGAA
HEN3.DE
61.66 62.7 62.42
61.18
-1,0400
-1,6587%
668,847
FRESENIUS MEDICAL CARE AG & CO
FME.DE
56.58 56.68 56.86
56.2
-0,1000
-0,1764%
338,504
K+S AG
SDF.DE
25.22 26.74 26.77
25.11
-1,5200
-5,6844%
2,636,482
MUENCHENER RUECKVERSICHERUNGS A
MUV2.DE
228.3 225.1 229
223
3,2000
1,4216%
451,750
HEIDELBERGCEMENT AG O.N.
HEI.DE
54.2 53.9 54.56
53.64
0,3000
0,5566%
384,982
DEUTSCHE POST AG
DPW.DE
38.1 37.88 38.405
37.64
0,2200
0,5808%
2,803,096
SECUNET SECURITY AG O.N.
YSN.DE
332.5 325.5 336.5
326
7,0000
2,1505%
3,597
TAKKT AG O.N.
TTK.DE
15.62 15.36 15.64
15.28
0,2600
1,6927%
34,001
TAG IMMOBILIEN AG
TEG.DE
16.41 16.22 16.45
16.1
0,1900
1,1714%
750,252
MORPHOSYS AG O.N.
MOR.DE
20.16 20.03 20.32
19.365
0,1300
0,6490%
105,942
FRESENIUS SE&CO KGAA
FRE.DE
32.51 32.18 32.83
31.92
0,3300
1,0255%
1,031,800
FIELMANN AG O.N.
FIE.DE
49.76 48.62 49.96
48.62
1,1400
2,3447%
42,084
E.ON SE
EOAN.DE
9.65 9.88 9.942
9.65
-0,2300
-2,3279%
9,338,625
COMMERZBANK AG
CBK.DE
8.08 8.03 8.124
8.012
0,0500
0,6227%
5,666,633
VOSSLOH AG O.N.
VOS.DE
34.55 33.75 34.7
33.7
0,8000
2,3704%
9,082
THYSSENKRUPP AG
TKA.DE
8.7 8.5 8.718
8.524
0,2000
2,3529%
2,856,913
SUEDZUCKER AG O.N.
SZU.DE
12.37 12.48 12.53
12.31
-0,1100
-0,8814%
170,202
SALZGITTER AG O.N.
SZG.DE
38.86 38.02 39.24
37.78
0,8400
2,2094%
73,778
SGL CARBON SE O.N.
SGL.DE
5.835 5.725 5.865
5.72
0,1100
1,9214%
169,605
PROSIEBENSAT.1 NA O.N.
PSM.DE
10.225 10.28 10.36
10.215
-0,0550
-0,5350%
657,283
MERCK KGAA
MRK.DE
178.2 175.4 179.05
176.35
2,8000
1,5964%
286,267
LINDE PLC EO 0,001
LIN.DE
305.75 296.75 305.75
298.5
9,0000
3,0329%
868,016
LEONI AG NA O.N.
LEO.DE
8.89 8.54 9.045
8.52
0,3500
4,0984%
75,693
INTICA SYSTEMS AG
IS7.DE
10.4 10.5 10.4
10.4
-0,1000
-0,9524%
822
CHURCH + DWIGHT CO. DL 1
CXU.DE
83.9 84.58 84.33
83.73
-0,6800
-0,8040%
45
BP PLC DZ/1 DL-,25
BPE.DE
3.57 3.57 3.6
3.51
0,0000
0,0000%
25,563
BAY.MOTOREN WERKE VZO
BMW3.DE
73.75 73.7 74.05
73.2
0,0500
0,0678%
87,339
ZALANDO SE
ZAL.DE
37.48 37.2 37.69
36.26
0,2800
0,7527%
1,328,235
WESTAG + GETALIT VZO O.N.
WUG3.DE
23.4 23.4 24.5
23.2
0,0000
0,0000%
1,707
VILLEROY + BOCH AG VZ
VIB3.DE
20.3 19.45 20.5
19.7
0,8500
4,3702%
1,031
TUI AG
TUI1.DE
2.203 2.202 2.227
2.161
0,0010
0,0454%
9,713,409
CYTOTOOLS O.N.
T5O.DE
3.73 3.89 3.8
3.68
-0,1600
-4,1131%
788
STO SE+CO.KGAA VZO O.N.
STO3.DE
164.6 157.8 167
158
6,8000
4,3093%
3,511
SINGULUS TECHNOL. EO 1
SNG.DE
3.83 3.75 3.83
3.8
0,0800
2,1333%
1,548
SUESS MICROTEC SE NA O.N.
SMHN.DE
16.76 15.54 16.8
15.78
1,2200
7,8507%
49,136
SIXT SE ST O.N.
SIX2.DE
119.2 114.8 119.2
114.4
4,4000
3,8327%
29,484
SMA SOLAR TECHNOL.AG
S92.DE
46.66 46.16 47.54
45.84
0,5000
1,0832%
105,601
RATIONAL AG
RAA.DE
589.5 576.5 594.5
571.5
13,0000
2,2550%
7,871
PSI SOFTWARE AG NA O.N.
PSAN.DE
31.45 30.75 31.65
30.6
0,7000
2,2764%
3,045
PRO DV AG O.N.
PDA.DE
0.884 0.884 0.884
0.884
0,0000
0,0000%
2,000
PORSCHE AUTOM.HLDG VZO
PAH3.DE
73.42 73.32 73.82
72.24
0,1000
0,1364%
517,874
NEMETSCHEK SE O.N.
NEM.DE
67.66 65.9 68.06
65.92
1,7600
2,6707%
82,789
AURUBIS AG
NDA.DE
86.78 85.92 86.92
85.8
0,8600
1,0009%
55,809
MTU AERO ENGINES NA O.N.
MTX.DE
189 184.55 190
183.4
4,4500
2,4113%
196,483
MLP SE INH. O.N.
MLP.DE
6.82 6.7 6.87
6.65
0,1200
1,7911%
34,478
MUELLER-LILA LOG. INH ON
MLL.DE
10.8 10.6 11.4
10.4
0,2000
1,8868%
6,432
MATERNUS-KLI.AG O.N.
MAK.DE
3.3 3.26 3.3
3.3
0,0400
1,2270%
2,000
LPKF LASER+ELECTRON.
LPK.DE
11.01 10.72 11.14
10.62
0,2900
2,7052%
178,048
KUKA AG
KU2.DE
82.4 82.5 82.6
82.4
-0,1000
-0,1212%
1,133
KION GROUP AG
KGX.DE
45.34 44.11 45.62
43.83
1,2300
2,7885%
187,531
KLOECKNER + CO SE NA O.N.
KCO.DE
11.78 11.58 11.86
11.56
0,2000
1,7271%
556,525
JUNGHEINRICH AG O.N.VZO
JUN3.DE
24.24 23.4 24.38
23.5
0,8400
3,5897%
154,960
IVU TRAFFIC TECHN.AG O.N.
IVU.DE
16.68 16.18 17.12
16.32
0,5000
3,0902%
23,650
HAMBURG.HAFEN LOG.A-SP NA
HHFA.DE
16.02 16.02 16.18
15.96
0,0000
0,0000%
31,093
HENKEL AG+CO.KGAA ST O.N.
HEN.DE
60.7 61.55 61.5
59.95
-0,8500
-1,3810%
142,952
HOME DEPOT INC. DL-,05
HDI.DE
284.25 282.9 286.3
281.65
1,3500
0,4772%
748
HAMBORNER REIT AG O.N.
HAB.DE
9.013 9.013 9.15
9.013
0,0000
0,0000%
136,031
GERRESHEIMER AG
GXI.DE
69.35 67.6 69.55
67.3
1,7500
2,5888%
60,120
GRAMMER AG O.N.
GMM.DE
14.9 14.9 14.9
14.9
0,0000
0,0000%
561
FRAPORT AG FFM.AIRPORT
FRA.DE
52.48 51.56 52.66
51.32
0,9200
1,7843%
151,386
FREENET AG NA O.N.
FNTN.DE
24.87 24.83 25.06
24.7
0,0400
0,1611%
585,788
EVONIK INDUSTRIES NA O.N.
EVK.DE
24.97 24.75 25
24.71
0,2200
0,8889%
474,428
CTS EVENTIM KGAA
EVD.DE
60.2 59.3 60.4
58.7
0,9000
1,5177%
124,928
LUDW.BECK A.RATHAUSECK
ECK.DE
26.8 26.8 26.8
26.8
0,0000
0,0000%
3,700
DEUTSCHE WOHNEN SE INH
DWNI.DE
25.46 25.02 25.9
24.97
0,4400
1,7586%
103,987
DEUTSCHE TELEKOM ADR 1
DTEA.DE
16.5 16.5 16.6
16.4
0,0000
0,0000%
1,691
DIC ASSET AG NA O.N.
DIC.DE
12.7 12.5 12.7
12.46
0,2000
1,6000%
30,833
DEUTZ AG O.N.
DEZ.DE
4.434 4.428 4.458
4.406
0,0060
0,1355%
439,042
DATRON AG INH.O.N.
DAR.DE
12 11.9 12
11.9
0,1000
0,8403%
499
CENIT AG O.N.
CSH.DE
17 16.4 17
16.35
0,6000
3,6585%
11,790
CANCOM SE O.N.
COK.DE
36.68 36.4 37.08
36.16
0,2800
0,7692%
109,827
FRIWO AG O.N.
CEA.DE
33.8 33.2 34.2
33.6
0,6000
1,8072%
203
CROPENERGIES AG
CE2.DE
10.1 9.97 10.2
9.92
0,1300
1,3039%
86,223
BIOTEST AG VZ O.N.
BIO3.DE
35.7 35.7 35.7
35.7
0,0000
0,0000%
12
AURELIUS EQ.OPP. O.N.
AR4.DE
27.1 26.12 27.1
26.08
0,9800
3,7519%
116,753
SLM SOLUTIONS GRP AG
AM3D.DE
9.87 9.12 9.88
9.22
0,7500
8,2237%
24,077
DALDRUP+SOEHNE AG
4DS.DE
5.64 5.76 5.7
5.64
-0,1200
-2,0833%
2,438
ZOOPLUS AG
ZO1.DE
468 468 480.6
468
0,0000
0,0000%
27,684
ELRINGKLINGER AG NA O.N.
ZIL2.DE
7.935 7.61 7.95
7.565
0,3250
4,2707%
115,445
WESTAG + GETALIT ST O.N.
WUG.DE
29 29 29.2
29
0,0000
0,0000%
910
WILLIAMS G.P.HLD.LS-05 DZ
WGF1.DE
10.5 10.5 10.6
10.5
0,0000
0,0000%
533
VISCOM AG O.N.
V6C.DE
10.5 10.2 10.5
10.3
0,3000
2,9412%
3,627
VITA 34 AG NA O.N.
V3V.DE
11.15 11.15 11.15
11.15
0,0000
0,0000%
41
VECTRON SYSTEMS O.N.
V3S.DE
4.12 4 4.19
3.95
0,1200
3,0000%
27,182
UTD.INTERNET AG NA
UTDI.DE
30.88 30.73 30.88
30.52
0,1500
0,4881%
73,985
TOM TAILOR HLDG NA O.N.
TTI.DE
0.49 0.49 0.49
0.46
0,0000
0,0000%
27,928
TALANX AG NA O.N.
TLX.DE
39.02 38.46 39.02
38.4
0,5600
1,4561%
45,861
SOFTING AG O.N.
SYT.DE
5.86 5.86 5.86
5.82
0,0000
0,0000%
750
SYMRISE AG INH. O.N.
SY1.DE
104.25 101.7 104.35
101.4
2,5500
2,5074%
253,705
SCHLOSS WACHENHEIM AG O.N
SWA.DE
19.2 19.5 19.2
19.2
-0,3000
-1,5385%
500
SPL.MEDIEN AG O.N.
SPM.DE
1.5 1.47 1.51
1.47
0,0300
2,0408%
4,314
SCHALTBAU HOLDING NA O.N
SLT.DE
57.5 57.5 57.6
57.2
0,0000
0,0000%
31,721
FIRST SENSOR AG O.N.
SIS.DE
52.8 52.8 52.8
52.4
0,0000
0,0000%
987
SHS VIVEON AG
SHWK.DE
4.72 4.76 4.82
4.66
-0,0400
-0,8403%
3,361
SCHAEFFLER AG INH. VZO
SHA.DE
5.835 5.84 5.885
5.765
-0,0050
-0,0856%
400,303
SCHWEIZER ELECTR. NA O.N.
SCE.DE
8.56 8.56 8.7
8.56
0,0000
0,0000%
525
STROEER SE + CO. KGAA
SAX.DE
52.35 52.35 52.55
50.05
0,0000
0,0000%
54,781
RHOEN-KLINIKUM O.N.
RHK.DE
16.2 15.25 16.2
15.45
0,9500
6,2295%
1,598
QUIRIN PRIVATBK O.N.
QB7.DE
4.32 4.24 4.32
4.32
0,0800
1,8868%
800
PARAGON KGAA INH O.N.
PGN.DE
4.94 4.79 5
4.89
0,1500
3,1315%
832
PFEIFFER VACUUM TECH.O.N.
PFV.DE
151 150 153
149.6
1,0000
0,6667%
8,849
PLAN OPTIK O.N.
P4O.DE
2.06 1.99 2.06
2.01
0,0700
3,5176%
5,668
TELEFONICA DTLD HLDG NA
O2D.DE
2.899 2.922 2.932
2.88
-0,0230
-0,7871%
2,696,375
NEXUS AG O.N.
NXU.DE
53.9 52.5 54.1
52.9
1,4000
2,6667%
3,381
NANOREPRO AG
NN6.DE
3.55 3.555 3.67
3.55
-0,0050
-0,1407%
8,679
NANOGATE SE I.A.INH. O.N.
N7G.DE
0.908 0.908 0.908
0.87
0,0000
0,0000%
2,983
MVV ENERGIE AG NA O.N.
MVV1.DE
34 33.9 34.2
33.7
0,1000
0,2950%
591
MENSCH UND MASCH.O.N.
MUM.DE
51.3 51.3 51.5
50.7
0,0000
0,0000%
4,941
MPC MUENCH.PET.CAP.
MPCK.DE
3.41 3.45 3.5
3.4
-0,0400
-1,1594%
18,989
MAGFORCE AG
MF6.DE
1.98 1.985 2.01
1.98
-0,0050
-0,2519%
429
MOBOTIX AG O.N.
MBQ.DE
4.18 4.18 4.18
4.18
0,0000
0,0000%
4,724
MBB SE O.N.
MBB.DE
118 118 118
117.4
0,0000
0,0000%
1,113
MAN SE VZO O.N.
MAN3.DE
74 74 74
74
0,0000
0,0000%
87
MANZ AG
M5Z.DE
44.6 42.7 44.75
42.7
1,9000
4,4496%
12,326
MEVIS MEDICAL SOL.NA O.N.
M3V.DE
33.2 33.2 33.2
33.2
0,0000
0,0000%
539
LANXESS AG
LXS.DE
38.21 37.52 38.47
37.33
0,6900
1,8390%
486,620
ALLANE SE INH O.N.
LNSX.DE
14.1 14.9 15
14.1
-0,8000
-5,3691%
2,614
LLOYD FONDS AG INH O.N.
L1OA.DE
8.6 8.38 8.98
8.44
0,2200
2,6253%
17,992
KWS SAAT KGAA INH O.N.
KWS.DE
62.1 60.5 62.1
60.5
1,6000
2,6446%
4,398
KHD HUMBOLDT WEDAG O.N.
KWG.DE
1.78 1.77 1.78
1.76
0,0100
0,5650%
1,120
KRONES AG O.N.
KRN.DE
85.15 84.6 85.45
84.1
0,5500
0,6501%
24,636
JENOPTIK AG NA O.N.
JEN.DE
25.7 25.12 25.78
24.78
0,5800
2,3089%
79,458
INIT INNOVATION O.N.
IXX.DE
24.15 24.25 24.9
23.85
-0,1000
-0,4124%
11,597
INTERTAINMENT AG INH O.N.
ITN.DE
0.635 0.645 0.635
0.635
-0,0100
-1,5504%
5,997
INDUS HOLDING AG
INH.DE
28.7 28.3 28.75
28.15
0,4000
1,4134%
11,091
INFINEON TECHNOLOGIES AG
IFX.DE
29.005 27.72 29.1
28
1,2850
4,6356%
5,406,006
ITN NANOVATION
I7N.DE
0.264 0.264 0.264
0.264
0,0000
0,0000%
250
DR. HOENLE AG O.N.
HNL.DE
23.8 24.15 24.3
23.8
-0,3500
-1,4493%
1,457
HAPAG-LLOYD AG NA O.N.
HLAG.DE
369.4 396.4 393.6
345.8
-27,0000
-6,8113%
78,744
HEIDELBERG.DRUCKMA.O.N.
HDD.DE
1.923 1.877 1.94
1.882
0,0460
2,4507%
815,685
HAWESKO HOLDING INH O.N.
HAW.DE
52 53.4 54.8
51
-1,4000
-2,6217%
2,579
GESCO AG NA O.N.
GSC1.DE
25.9 24.6 26.2
24.5
1,3000
5,2845%
7,741
GRENKE AG NA O.N.
GLJ.DE
27 25.94 27
25.72
1,0600
4,0864%
30,046
DMG MORI AG O.N.
GIL.DE
41 40.7 41
40.6
0,3000
0,7371%
538
BILFINGER SE O.N.
GBF.DE
29.34 29.04 29.6
29.08
0,3000
1,0331%
93,316
FRANCOTYP-POSTALIA HLDG
FPH.DE
3.19 3.36 3.33
3.18
-0,1700
-5,0595%
35,481
FUCHS PETROLUB VZO NA ON
FPE3.DE
28.3 27.98 28.6
27.78
0,3200
1,1437%
192,555
FUCHS PETROLUB NA ST O.N.
FPE.DE
24.25 23.9 24.45
23.75
0,3500
1,4644%
17,397
ENVITEC BIOGAS O.N.
ETG.DE
33.7 34.3 34.8
33.7
-0,6000
-1,7493%
1,031
ENBW ENERGIE BAD.-WUE. ON
EBK.DE
100 98.4 105
98
1,6000
1,6260%
361
ELEXXION AG
E8X.DE
0.33 0.33 0.33
0.33
0,0000
0,0000%
50
SIEMENS GAMESA R.E.EO-,17
GTQ1.DE
17.85 17.845 17.91
17.85
0,0050
0,0280%
9,322
ERICSSON B (FRIA)
ERCB.DE
7.688 7.584 7.712
7.559
0,1040
1,3713%
30,033
ENEL S.P.A. EO 1
ENL.DE
6.186 6.186 6.2
6.113
0,0000
0,0000%
51,936
BCO SANTANDER N.EO0,5
BSD2.DE
3.0445 3.0175 3.0455
2.9965
0,0270
0,8948%
66,762
SALESFORCE INC
FOO.DE
152.4 149.88 152.4
148.52
2,5200
1,6813%
1,151
META PLATFORMS INC
FB2A.DE
180.46 175.76 181.22
177
4,7000
2,6741%
29,701
RIO TINTO PLC LS-,10
RIO1.DE
67.9 67.11 68.53
67.42
0,7900
1,1772%
45,856
OPENLIMIT HLDG INH. SF-30
O5H.DE
0.0105 0.0105 0.013
0.0035
0,0000
0,0000%
22,500
VODAFONE GROUP
VODI.DE
1.55 1.5652 1.5598
1.545
-0,0152
-0,9711%
1,047,028
JPMORGAN CHASE & CO.
CMC.DE
121.86 120.62 122
120.46
1,2400
1,0280%
2,336
JDC GROUP AG O.N.
A8A.DE
8.66 8.66 8.72
8.48
0,0000
0,0000%
4,186
KINDER MORGAN P DL-,01
2KD.DE
18.526 18.328 18.582
18.182
0,1980
1,0803%
954
KLASSIK RADIO AG NA O.N.
KA8.DE
5.25 5.2 5.25
5.25
0,0500
0,9615%
300
TESLA INC
TL0.DE
703 649.5 703.2
657.1
53,5000
8,2371%
71,418
QIAGEN NV EO -,01
QIA.DE
44.05 42.59 44.11
42.65
1,4600
3,4280%
488,603
NETFLIX INC
NFC.DE
179.96 176.74 181.86
177.16
3,2200
1,8219%
9,548
NIKE INC
NKE.DE
107.24 104.1 107.24
104.82
3,1400
3,0163%
2,853
AD PEPPER MEDIA EO 0,05
APM.DE
3.42 3.37 3.44
3.39
0,0500
1,4837%
2,075
NOVO-NORDISK B ADR/1DK 10
NOVA.DE
60.5 60.5 60.5
60
0,0000
0,0000%
100
ANGLO AMERICAN DL-,54945
NGLB.DE
45.6 44.4 45.6
44.7
1,2000
2,7027%
14,514
NESTLE NAM. ADR/1 SF 1
NESM.DE
93.4 93.4 93.8
92.2
0,0000
0,0000%
1,746
PETRO WELT TECHNOLOGIE.AG
O2C.DE
1.76 1.71 1.76
1.62
0,0500
2,9240%
3,864
OUTOKUMPU OYJ A
OUTA.DE
5.134 5.134 5.134
5.134
0,0000
0,0000%
1,000
CPI PROPERTY GRP EO-,10
O5G.DE
0.84 0.84 0.84
0.84
0,0000
0,0000%
500
SRV YHTIOET OYJ
B7J.DE
0.2925 0.2925 0.2925
0.2925
0,0000
0,0000%
2,000
ALSTRIA OFFICE REIT-AG
AOX.DE
13.65 13.57 13.7
13.6
0,0800
0,5895%
5,495
ADVA OPT.NETW.SE O.N.
ADV.DE
15.74 15.72 15.78
15.66
0,0200
0,1272%
22,304
OEKOWORLD AG VZNA O.N.
VVV3.DE
67.1 63.8 67.1
63.7
3,3000
5,1724%
1,246
QUALCOMM INC. DL-,0001
QCI.DE
129.36 125.54 129.36
124.9
3,8200
3,0429%
2,994
RWE AG ADR 1
RWEA.DE
32.4 32.4 32.4
32.2
0,0000
0,0000%
30
WHIRLPOOL CORP. DL 1
WHR.DE
170.1 167.2 170.1
167.08
2,9000
1,7345%
9
GILEAD SCIENCES DL-,001
GIS.DE
60.34 60.66 60.38
59.76
-0,3200
-0,5275%
908
CHEVRON CORP. DL-,75
CHV.DE
165.82 165.54 165.92
163.56
0,2800
0,1692%
4,104
VERIZON COMMUNICATIONS INC. Reg
BAC.DE
47.9 47.725 47.995
46.99
0,1750
0,3667%
16,307
ARCHER DANIELS MIDLAND
ADM.DE
82.03 82.72 83.03
81.58
-0,6900
-0,8341%
1,443
UNION PAC. DL 2,50
UNP.DE
206.8 201.35 208.05
203.9
5,4500
2,7067%
29
TELEFONICA S.A.EO 1 ADR 1
TNE2.DE
4.2 4 4.2
4.1
0,2000
5,0000%
6,300
SOUTHW. AIRL. CO. DL 1
SWN.DE
42.83 42.455 42.83
42.04
0,3750
0,8833%
315
STARBUCKS CORP.
SRB.DE
70.76 68.66 70.76
69.2
2,1000
3,0585%
1,095
REPSOL S.A. EO 1 ADR 1
REPA.DE
10.7 10.7 10.7
10.7
0,0000
0,0000%
120
PROCTER & GAMBLE CO
PRG.DE
137.92 136.72 138.02
135.62
1,2000
0,8777%
3,787
PEPSICO INC. DL-,0166
PEP.DE
159.86 158.22 160.12
158.46
1,6400
1,0365%
691
BOOKING HLDGS DL-,008
PCE1.DE
2102 2071 2112
2075
31,0000
1,4969%
27
3M COMPANY
MMM.DE
139.06 137.84 139.06
136.28
1,2200
0,8851%
1,408
ELI LILLY
LLY.DE
298.35 289.4 298.35
291.8
8,9500
3,0926%
525
INTL PAPER DL 1
INP.DE
45.69 44.13 45.69
44.78
1,5600
3,5350%
2,036
BIOGEN INC. DL -,0005
IDP.DE
193 190.48 193
190.5
2,5200
1,3230%
51
HECLA MNG DL-,25
HCL.DE
4.555 4.4895 4.612
4.555
0,0655
1,4590%
3,801
GENL MILLS DL -,10
GRM.DE
64.91 65.15 65.07
64.49
-0,2400
-0,3684%
462
GOLDMAN SACHS GRP INC.
GOS.DE
303.75 302.05 303.75
300.8
1,7000
0,5628%
40
FORD MOTOR DL-,01
FMC1.DE
12.565 12.21 12.57
12.25
0,3550
2,9074%
5,570
FEDEX CORP. DL-,10
FDX.DE
203.9 197.1 203.9
198.76
6,8000
3,4500%
209
EVOTEC SE ADR/2 O.N.
EVTA.DE
59 59 59
59
0,0000
0,0000%
30
DANAHER CORP. Registered Shares
DAP.DE
245.95 234.65 246.3
232.2
11,3000
4,8157%
275
BRISTOL-MYERS SQUIBBDL-10
BRM.DE
71.32 72.51 72.97
71.32
-1,1900
-1,6412%
2,826
EINHELL GERMANY VZO O.N.
EIN3.DE
178.8 170.8 179
169.8
8,0000
4,6838%
3,044
DRAEGERWERK VZO O.N.
DRW3.DE
48.8 48 49.05
47.8
0,8000
1,6667%
28,582
BCO BIL.VIZ.ARG.ADR EO,-4
BBVA.DE
4.38 4.38 4.5
4.38
0,0000
0,0000%
2,000
VOESTALPINE AG
VAS.DE
27.76 27.5 27.76
27.5
0,2600
0,9455%
727
VERBUND AG INH. A
OEWA.DE
89.55 92.6 92.05
89.55
-3,0500
-3,2937%
370
NXP SEMICONDUCTORS EO-,20
VNX.DE
184.5 178 184.5
177.5
6,5000
3,6517%
154
WIENERBERGER
WIB.DE
26.08 25.26 26.08
26.08
0,8200
3,2462%
241
WACKER CHEMIE O.N.
WCH.DE
170.8 167.7 171.35
167.35
3,1000
1,8485%
80,851
MWB FAIRTRADE WPHDLSBK AG
MWB.DE
11.9 11.95 11.9
11.8
-0,0500
-0,4184%
750
SPORTTOTAL AG INH. O.N.
WIG1.DE
0.675 0.675 0.675
0.675
0,0000
0,0000%
200
WUESTENROT+WUERTT.AG O.N.
WUW.DE
16.94 17 17.06
16.82
-0,0600
-0,3529%
14,507
WASHTEC AG O.N.
WSU.DE
49.6 49.2 50.1
48.95
0,4000
0,8130%
7,618
WELLS FARGO + CO.DL 1,666
NWT.DE
42.6 42.37 42.88
42.485
0,2300
0,5428%
250
WALGREENS BOOTS AL.DL-,01
W8A.DE
40.715 40.35 40.715
40.16
0,3650
0,9046%
1,291
YAMANA GOLD INC.
RNY.DE
4.8385 4.931 4.904
4.8385
-0,0925
-1,8759%
1,013
CONOCOPHILLIPS DL-,01
YCP.DE
106.14 106.64 106.5
104.82
-0,5000
-0,4689%
12,582
RYANAIR HLDGS PLC EO-,006
RY4C.DE
14.715 14.71 14.83
14.6
0,0050
0,0340%
31,896
YOC AG O.N.
YOC.DE
17 15.6 17
15.6
1,4000
8,9744%
7,510
ASTRAZENECA PLC DL-,25
ZEG.DE
125.45 124.35 125.5
123.9
1,1000
0,8846%
2,064
Carl Zeiss Meditec AG Inhaber-A
AFX.DE
125 120.35 126.15
120.65
4,6500
3,8637%
93,272
ECKERT+ZIEGLER AG O.N.
EUZ.DE
42.66 41.9 42.66
41.08
0,7600
1,8138%
63,067
ZHONGDE WASTE TECHNOLOGY
ZEF.DE
0.126 0.126 0.129
0.126
0,0000
0,0000%
6,565
Aareal Bank AG Inhaber-Aktien o
ARL.DE
32.4 32.18 32.4
32.12
0,2200
0,6837%
57,691
HENNES + MAURITZ B SK-125
HMSB.DE
12.4 11.882 12.54
12.02
0,5180
4,3595%
6,629
BARRICK GOLD CORP. Registered S
ABR.DE
19.19 19.376 19.552
19.1
-0,1860
-0,9599%
106,390
ABBOTT LABS
ABL.DE
109.04 106.48 109.04
106.44
2,5600
2,4042%
1,007
ALPHABET INC
ABEC.DE
2094.5 2011.5 2094.5
2011.5
83,0000
4,1263%
2,766
SVENSKA CELL.B FRIA SK10
SCA.DE
17.36 17.36 17.36
17.36
0,0000
0,0000%
140
ABBVIE INC. DL-,01
4AB.DE
138.8 141.38 141
138.26
-2,5800
-1,8249%
520
A.S.CREATION TAPETEN NA
ACWN.DE
15.1 15.1 15.1
15.1
0,0000
0,0000%
10
BET-AT-HOME.COM AG O.N.
ACX.DE
12.6 12.38 12.6
12.32
0,2200
1,7771%
1,409
ALZCHEM GROUP AG INH O.N.
ACT.DE
21 21.1 21.4
20.9
-0,1000
-0,4739%
3,496
ADESSO SE INH O.N.
ADN1.DE
177.6 174 180.6
173.6
3,6000
2,0690%
4,918
ADLER REAL ESTATE AG
ADL.DE
4.2 4.09 4.2
4
0,1100
2,6895%
2,507
ADLER MODEMAERKTE AG O.N.
ADD.DE
0.484 0.484 0.5
0.482
0,0000
0,0000%
70,122
NOKIA OYJ A ADR 1/EO-,06
NOAA.DE
3.44 3.44 3.44
3.4
0,0000
0,0000%
6,949
GAZPROM PUBLIC JOINT STOCK COMP
GAZ.DE
2.7 2.7 3.4
2.512
0,0000
0,0000%
11,982,787
AEGON NV EO 0,12 NY REG.1
AENF.DE
3.94 3.94 3.94
3.94
0,0000
0,0000%
2,160
AMER. EXPRESS DL -,20
AEC1.DE
156.2 154.08 156.62
154.2
2,1200
1,3759%
803
DELIGNIT AG INH.O.N.
DLX.DE
7.75 7.85 7.75
7.75
-0,1000
-1,2739%
1,983
DATAGROUP SE INH. O.N.
D6H.DE
78 76 78.4
75.4
2,0000
2,6316%
6,151
MVISE AG O.N.
C1V.DE
1.25 1.25 1.25
1.25
0,0000
0,0000%
33,104
BASTEI LUEBBE AG O.N.
BST.DE
7 6.9 7.1
6.96
0,1000
1,4493%
3,769
HUGO BOSS AG NA O.N.
BOSS.DE
48.72 47.98 49.45
48.19
0,7400
1,5423%
405,608
EYEMAXX R.EST.AG
BNT1.DE
0.59 0.59 0.82
0.55
0,0000
0,0000%
274,929
BAVARIA INDS GRP O.N.
B8A.DE
79.5 79.5 79.5
79.5
0,0000
0,0000%
2
AT+S AUSTR.T.+SYSTEMT.
AUS.DE
55.1 55 55.4
54.5
0,1000
0,1818%
4,421
DOCCHECK AG NA O.N.
AJ91.DE
18.9 18.75 18.95
18.75
0,1500
0,8000%
635
AIXTRON SE Namens-Aktien o.N.
AIXA.DE
26.99 25.89 27.1
26.06
1,1000
4,2487%
823,456
ARTEC TECHNOLOGIES O.N.
A6T.DE
2.46 2.5 2.46
2.46
-0,0400
-1,6000%
500
2G ENERGY AG
2GB.DE
108.2 107.4 109.8
107.4
0,8000
0,7449%
4,215
DELTICOM AG NA O.N.
DEX.DE
2.82 2.88 2.88
2.77
-0,0600
-2,0833%
10,663
DRAEGERWERK ST.A.O.N.
DRW8.DE
45.85 43.45 46.6
43.4
2,4000
5,5236%
6,699
HWA AG INH.O.N.
H9W.DE
7.65 7.65 7.65
7.65
0,0000
0,0000%
618
ECOTEL COMMUNICATION AG
E4C.DE
28 28 28.1
28
0,0000
0,0000%
170
BRENNTAG SE NA O.N.
BNR.DE
73.18 71.8 73.32
71.72
1,3800
1,9220%
326,252
IFA SYSTEMS AG
IS8.DE
5.85 5.8 5.85
5.75
0,0500
0,8621%
400
FORMYCON AG
FYB.DE
74.3 72.8 74.6
72.7
1,5000
2,0604%
6,625
GOING PUBLIC MEDIA NA ON
G6P.DE
2.56 2.58 2.56
2.56
-0,0200
-0,7752%
500
OMV AG
OMV.DE
53.64 53.06 54.08
53
0,5800
1,0931%
6,994
S+T AG O.N.
SANT.DE
15.92 16 16.22
15.85
-0,0800
-0,5000%
75,414
DT.BETEILIG.AG NA O.N.
DBAN.DE
31.1 29.85 31.1
29.65
1,2500
4,1876%
21,346
DT.ROHSTOFF AG NA O.N.
DR0.DE
28.6 28 29
28
0,6000
2,1429%
7,769
4SC AG INH. O.N.
VSC.DE
2.06 1.98 2.06
2.06
0,0800
4,0404%
106
DT.KONSUM REIT-AG
DKG.DE
12.4 12.5 12.5
12.2
-0,1000
-0,8000%
2,418
SFC ENERGY AG
F3C.DE
24.95 23.95 25
24.05
1,0000
4,1754%
37,622
R. STAHL AG NA O.N.
RSL2.DE
14.7 14.7 14.8
14.7
0,0000
0,0000%
88
SCOUT24 SE NA O.N.
G24.DE
57.86 56.8 57.86
56.48
1,0600
1,8662%
233,260
SMT SCHARF AG
S4A.DE
14.35 14.35 14.5
14.3
0,0000
0,0000%
3,000
MEDIQON GROUP AG O.N.
MCE.DE
12.4 12.2 12.5
12.4
0,2000
1,6393%
95
SEVEN PRINCIPLES AG O.N.
T3T1.DE
8.9 8.85 8.9
8.9
0,0500
0,5650%
562

Resultados para dax (Encontradas 516 noticias)
***


1d


1d


1d


1d

***


2d


2d


2d


2d


2d


2d


2d


2d


2d


3d


3d


3d


3d


3d


3d


3d


3d


3d


4d


4d


4d


4d


4d


4d


4d


5d


5d


5d


5d


5d


5d


5d


5d


5d


6d


6d


1sem


1sem


1sem


1sem


1sem


1sem


1sem


1sem


1sem


1sem








Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.
Image

Por favor desactivar Ad Blockers

Deshabilite Adblock para continuar con la página.