Por favor desactivar Ad Blockers
Deshabilite Adblock para continuar con la página.
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
BOLSA -> Argentina
| |
| Valor | Precio | Anterior | Máx/Mín | Var-% | 24h Volume |
| 56.2 | 55.6 | 57.4 54.5 |
0,6000 1,0791% |
321,283 | |
| 1923.5 | 1931 | 1940 1910 |
-7,5000 -0,3884% |
555 | |
| 9.66 | 9.58 | 9.7 9.46 |
0,0800 0,8351% |
1,117,425 | |
| 7.6 | 7.7 | 7.85 7.53 |
-0,1000 -1,2987% |
211,816 | |
| 174 | 173.851 | 174 174 |
0,1490 0,0857% |
25 | |
| 72.5 | 74 | 73.5 72 |
-1,5000 -2,0270% |
8,090 | |
| 159.05 | 159.1 | 161.5 158 |
-0,0500 -0,0314% |
15,426 | |
| 117 | 116.75 | 118 113.5 |
0,2500 0,2141% |
2,240 | |
| 100.25 | 98.3 | 101.25 99 |
1,9500 1,9837% |
205,913 | |
| 6098.5 | 6098.5 | 6098.5 6098.5 |
0,0000 0,0000% |
1 | |
| 8189.5 | 8085 | 8200 8020 |
104,5000 1,2925% |
265 | |
| 12 | 11.85 | 12.3 11.85 |
0,1500 1,2658% |
71,383 | |
| 141.8 | 142.05 | 145 139.5 |
-0,2500 -0,1760% |
133,062 | |
| 107 | 105 | 108 106 |
2,0000 1,9048% |
7,323 | |
| 6.69 | 6.8 | 6.96 6.64 |
-0,1100 -1,6176% |
21,744 | |
| 2743.5 | 2756.5 | 2765 2715 |
-13,0000 -0,4716% |
21,981 | |
| 4750 | 4697 | 4755.5 4745.5 |
53,0000 1,1284% |
26 | |
| 4843 | 4915 | 4868 4837.5 |
-72,0000 -1,4649% |
105 | |
| 8193 | 8066.5 | 8310 8125 |
126,5000 1,5682% |
822 | |
| 32 | 32 | 0 0 |
0,0000 0,0000% |
0 | |
| 33.6 | 33.5 | 0 0 |
0,1000 0,2985% |
0 | |
| 43.7 | 44.75 | 44.7 42.9 |
-1,0500 -2,3464% |
37,012 | |
| 278 | 278 | 278.5 278 |
0,0000 0,0000% |
7,100 | |
| 3772.5 | 3778.5 | 3774 3764.5 |
-6,0000 -0,1588% |
27 | |
| 2698 | 2615.5 | 2707 2628 |
82,5000 3,1543% |
10,433 | |
| 1922 | 1890 | 1925 1893 |
32,0000 1,6931% |
5,795 | |
| 3.27 | 3.24 | 3.3 3.22 |
0,0300 0,9259% |
96,154 | |
| 1510 | 1519 | 1528 1490 |
-9,0000 -0,5925% |
4,026 | |
| 1600 | 1600 | 1600 1600 |
0,0000 0,0000% |
25 | |
| 4551.5 | 4491.5 | 4566.5 4501.5 |
60,0000 1,3359% |
6,618 | |
| 5833.5 | 5655.5 | 5850 5719.5 |
178,0000 3,1474% |
5,892 | |
| 1936.5 | 1942.5 | 1964.5 1924.5 |
-6,0000 -0,3089% |
589 | |
| 4144.5 | 4139.5 | 4174.5 4117 |
5,0000 0,1208% |
2,867 | |
| 1098 | 1119.5 | 1116.5 1092.5 |
-21,5000 -1,9205% |
3,634 | |
| 977.55 | 961.95 | 979.9 951.95 |
15,6000 1,6217% |
146,796 | |
| 99 | 97.05 | 99.75 96 |
1,9500 2,0093% |
100,969 | |
| 14 | 14 | 14 14 |
0,0000 0,0000% |
0 | |
| 156.35 | 152.25 | 158 152.55 |
4,1000 2,6929% |
219,821 | |
| 40.7 | 40.5 | 40.75 39.5 |
0,2000 0,4938% |
6,804 | |
| 31 | 31 | 31 30 |
0,0000 0,0000% |
193 | |
| 3170 | 3078 | 3180 3114.5 |
92,0000 2,9890% |
38,689 | |
| 6151 | 6156.5 | 6239 6135.5 |
-5,5000 -0,0893% |
35 | |
| 650 | 650 | 0 0 |
0,0000 0,0000% |
15 | |
| 1372 | 1390 | 1398.5 1372 |
-18,0000 -1,2950% |
165 | |
| 1545 | 1534 | 1545 1540 |
11,0000 0,7171% |
713 | |
| 4896 | 4896 | 4896 4896 |
0,0000 0,0000% |
2 | |
| 4490.5 | 4490.5 | 4490 4490 |
0,0000 0,0000% |
235 | |
| 300 | 300 | 300 300 |
0,0000 0,0000% |
0 | |
| 36.2 | 36.3 | 36.6 36 |
-0,1000 -0,2755% |
1,310,325 | |
| 21 | 21 | 21 21 |
0,0000 0,0000% |
424 | |
| 2505.5 | 2477.5 | 2525 2495 |
28,0000 1,1302% |
14 | |
| 8205.5 | 7951.5 | 8259.5 8110 |
254,0000 3,1944% |
5,125 | |
| 2879.5 | 2929.5 | 2941 2867 |
-50,0000 -1,7068% |
4,293 | |
| 92.3 | 92.4 | 93.8 91 |
-0,1000 -0,1082% |
273,300 | |
| 7211 | 7093 | 7233 7119 |
118,0000 1,6636% |
147 | |
| 5396.5 | 5406.5 | 5457.5 5395 |
-10,0000 -0,1850% |
535 | |
| 3947 | 3927 | 3950 3885 |
20,0000 0,5093% |
2,357 | |
| 115.5 | 115.5 | 115.5 115.5 |
0,0000 0,0000% |
87 | |
| 1887 | 1865 | 1896 1867.5 |
22,0000 1,1796% |
2,523 | |
| 5885.5 | 5864.5 | 5960 5884.5 |
21,0000 0,3581% |
416 | |
| 1.89 | 1.85 | 1.9 1.85 |
0,0400 2,1622% |
82,030 | |
| 3809.5 | 3851 | 3834 3752 |
-41,5000 -1,0776% |
3,700 | |
| 79.7 | 79.3 | 80 76.1 |
0,4000 0,5044% |
4,492 | |
| 6270 | 6040.5 | 6270 6270 |
229,5000 3,7994% |
5 | |
| 6060.5 | 6096 | 6140 6000 |
-35,5000 -0,5823% |
414 | |
| 24 | 24 | 24 24 |
0,0000 0,0000% |
100 | |
| 6291.5 | 6277.5 | 6334.5 6253.5 |
14,0000 0,2230% |
1,302 | |
| 201.85 | 206.85 | 208 201 |
-5,0000 -2,4172% |
342,834 | |
| 12.85 | 12.95 | 13.1 12.5 |
-0,1000 -0,7722% |
28,975 | |
| 6345 | 6268.5 | 6376 6299 |
76,5000 1,2204% |
1,097 | |
| 3123 | 3098.5 | 3132 3080 |
24,5000 0,7907% |
4,841 | |
| 3565 | 3547 | 3570 3557.5 |
18,0000 0,5075% |
14 | |
| 2576 | 2472 | 2577 2540 |
104,0000 4,2071% |
23 | |
| 16.35 | 16.9 | 17 16.3 |
-0,5500 -3,2544% |
13,400 | |
| 55.1 | 55.4 | 56.2 54.5 |
-0,3000 -0,5415% |
17,620 | |
| 4729 | 4725.5 | 4747 4696 |
3,5000 0,0741% |
487 | |
| 4880 | 4912 | 4880 4800 |
-32,0000 -0,6515% |
137 | |
| 351 | 358.7 | 360.5 349.95 |
-7,7000 -2,1466% |
135,577 | |
| 81.8 | 81.4 | 82.55 80.6 |
0,4000 0,4914% |
231,931 | |
| 9174.5 | 9130 | 9222 9107.5 |
44,5000 0,4874% |
68 | |
| 7802.5 | 7802.5 | 7802.5 7802.5 |
0,0000 0,0000% |
2 | |
| 59958 | 58354 | 59958 59660 |
1.604,0000 2,7487% |
29 | |
| 965.5 | 940 | 973.5 949 |
25,5000 2,7128% |
114 | |
| 3938 | 3960.5 | 3961 3901 |
-22,5000 -0,5681% |
717 | |
| 8382 | 8279 | 8406.5 8270.5 |
103,0000 1,2441% |
94 | |
| 97 | 97 | 97 97 |
0,0000 0,0000% |
50 | |
| 2885 | 2885 | 2885 2885 |
0,0000 0,0000% |
89 | |
| 5206.5 | 4972.5 | 5209 5120 |
234,0000 4,7059% |
162 | |
| 1073.5 | 1076 | 1088.5 1073.5 |
-2,5000 -0,2323% |
9 | |
| 6669.5 | 6652 | 6760.5 6632 |
17,5000 0,2631% |
200 | |
| 5561 | 5550 | 5600 5519 |
11,0000 0,1982% |
1,059 | |
| 1081.5 | 1084.5 | 1099 1081.5 |
-3,0000 -0,2766% |
562 | |
| 25.3 | 24.8 | 26 24.7 |
0,5000 2,0161% |
5,286 | |
| 340 | 348 | 0 0 |
-8,0000 -2,2989% |
177,009 | |
| 30.95 | 30.9 | 31 30.6 |
0,0500 0,1618% |
2,609 | |
| 5117 | 5110 | 5175 5116 |
7,0000 0,1370% |
34 | |
| 61 | 60.6 | 61.9 60 |
0,4000 0,6601% |
92,505 | |
| 7580 | 7493.5 | 7580 7493 |
86,5000 1,1543% |
25 | |
| 33.25 | 33.5 | 33.5 33.25 |
-0,2500 -0,7463% |
12,446 | |
| 120 | 120 | 120 120 |
0,0000 0,0000% |
0 | |
| 1369 | 1354.5 | 0 0 |
14,5000 1,0705% |
0 | |
| 4663.5 | 4560 | 4694.5 4622 |
103,5000 2,2697% |
811 | |
| 2851 | 2790.5 | 2880 2786 |
60,5000 2,1681% |
36,402 | |
| 2823 | 2772.5 | 2829 2774 |
50,5000 1,8215% |
37 | |
| 6497.5 | 6497.5 | 6497.5 6497.5 |
0,0000 0,0000% |
8 | |
| 7338 | 7338 | 7338 7338 |
0,0000 0,0000% |
5 | |
| 908 | 903 | 919 895.5 |
5,0000 0,5537% |
15,254 | |
| 7870 | 8049.5 | 7870 7859 |
-179,5000 -2,2300% |
12 | |
| 5434.5 | 5460 | 5482 5402 |
-25,5000 -0,4670% |
536 | |
| 10.8 | 10.85 | 11 10.65 |
-0,0500 -0,4608% |
18,332 | |
| 232 | 228.45 | 234 223.9 |
3,5500 1,5540% |
105,820 | |
| 1846 | 1846 | 1851.5 1851.5 |
0,0000 0,0000% |
140 | |
| 4790 | 4808 | 4817.5 4765 |
-18,0000 -0,3744% |
479 | |
| 5625.5 | 5580 | 5625.5 5625.5 |
45,5000 0,8154% |
17 | |
| 45 | 45.9 | 46.05 44.1 |
-0,9000 -1,9608% |
3,600 | |
| 104 | 104 | 104 104 |
0,0000 0,0000% |
469 | |
| 4.32 | 4.31 | 4.35 4.25 |
0,0100 0,2320% |
403,146 | |
| 771 | 775 | 784.5 770 |
-4,0000 -0,5161% |
2,306 | |
| 5701 | 5774.5 | 5773 5672.5 |
-73,5000 -1,2728% |
4,192 | |
| 1152 | 1140 | 1159 1137 |
12,0000 1,0526% |
189 | |
| 8200 | 7930 | 8241.5 8148 |
270,0000 3,4048% |
118 | |
| 133 | 132 | 133 131 |
1,0000 0,7576% |
2,456 | |
| 1501.5 | 1490 | 1501.5 1501.5 |
11,5000 0,7718% |
10 | |
| 3431.5 | 3337 | 3431.5 3338.5 |
94,5000 2,8319% |
151 | |
| 3560 | 3560 | 3560 3560 |
0,0000 0,0000% |
105 | |
| 420 | 420 | 420 420 |
0,0000 0,0000% |
0 | |
| 5589.5 | 5587 | 0 0 |
2,5000 0,0447% |
0 | |
| 4729.5 | 4746 | 4799 4671.5 |
-16,5000 -0,3477% |
1,028 | |
| 3911.5 | 3911.5 | 3911.5 3911.5 |
0,0000 0,0000% |
0 | |
| 5350 | 5303.5 | 5370 5345 |
46,5000 0,8768% |
9 | |
| 5346 | 5508.5 | 5506.5 5385 |
-162,5000 -2,9500% |
26 | |
| 1636 | 1636 | 1636 1636 |
0,0000 0,0000% |
40 | |
| 39 | 38.7 | 39.35 38 |
0,3000 0,7752% |
9,728 | |
| 7664 | 7684.5 | 7700 7593.5 |
-20,5000 -0,2668% |
461 | |
| 198.35 | 200.6 | 202.75 197.5 |
-2,2500 -1,1216% |
1,035,647 | |
| 7062.5 | 7100 | 7100 7042 |
-37,5000 -0,5282% |
52 | |
| 5799 | 5693.5 | 5840 5746.5 |
105,5000 1,8530% |
5,547 | |
| 4080 | 4000 | 4086.5 4035 |
80,0000 2,0000% |
220 | |
| 10.5 | 10.5 | 10.5 10.5 |
0,0000 0,0000% |
1,901 | |
| 16700 | 16557 | 16700 16552 |
143,0000 0,8637% |
204 | |
| 50.3 | 49.5 | 50.5 50 |
0,8000 1,6162% |
8,709 | |
| 2320 | 2367.5 | 2354 2235 |
-47,5000 -2,0063% |
18 | |
| 281.6 | 281.9 | 285.95 281 |
-0,3000 -0,1064% |
48,507 | |
| 2675 | 2675 | 2675 2675 |
0,0000 0,0000% |
129 | |
| 7115 | 7123.5 | 7191.5 7114.5 |
-8,5000 -0,1193% |
26 | |
| 3560 | 3480 | 3575 3559 |
80,0000 2,2989% |
60 | |
| 40.5 | 40.5 | 40.5 40 |
0,0000 0,0000% |
2,700 | |
| 333 | 344 | 350 331 |
-11,0000 -3,1977% |
2,411 | |
| 128.9 | 128.9 | 128.9 128.9 |
0,0000 0,0000% |
3,028 | |
| 1809 | 1847.5 | 1809 1809 |
-38,5000 -2,0839% |
4 | |
| 15810 | 16046 | 15810 15810 |
-236,0000 -1,4708% |
5 | |
| 6641 | 6528 | 6641 6600 |
113,0000 1,7310% |
6 |
Resultados para Merval (Encontradas 0 noticias)
***
No hay resultados para la palabra Merval
No hay resultados para la palabra Merval
Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.