Por favor desactivar Ad Blockers
Deshabilite Adblock para continuar con la página.
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices
BOLSA -> Canada (TOR)
| |
| Valor | Precio | Anterior | Máx/Mín | Var-% | 24h Volume |
| 6.95 | 6.64 | 7.08 6.74 |
0,3100 4,6687% |
157,448 | |
| 30.47 | 30.28 | 30.61 30.15 |
0,1900 0,6275% |
975,860 | |
| 26.18 | 26.37 | 26.58 26.04 |
-0,1900 -0,7205% |
9,096,572 | |
| 1.4 | 1.36 | 1.41 1.37 |
0,0400 2,9412% |
64,906 | |
| 64.29 | 61.69 | 64.32 62.01 |
2,6000 4,2146% |
3,168,326 | |
| 0.13 | 0.135 | 0.135 0.125 |
-0,0050 -3,7037% |
369,989 | |
| 2.56 | 2.53 | 2.57 2.48 |
0,0300 1,1858% |
4,951,163 | |
| 64.79 | 64.73 | 65.26 64.21 |
0,0600 0,0927% |
334,157 | |
| 37.44 | 35.71 | 38 35.83 |
1,7300 4,8446% |
312,062 | |
| 5.01 | 5.07 | 5.01 4.8 |
-0,0600 -1,1834% |
6,670 | |
| 19.02 | 18.76 | 19.185 18.5 |
0,2600 1,3859% |
4,160,131 | |
| 34.26 | 32.8 | 34.55 32.87 |
1,4600 4,4512% |
178,230 | |
| 76.31 | 76.04 | 76.735 76.02 |
0,2700 0,3551% |
157,707 | |
| 9.33 | 9.15 | 9.46 9.1 |
0,1800 1,9672% |
74,125 | |
| 39.3 | 38.7 | 39.53 38.91 |
0,6000 1,5504% |
377,466 | |
| 18.47 | 18.52 | 18.62 18.42 |
-0,0500 -0,2700% |
2,294,061 | |
| 2.7 | 2.7 | 2.7 2.69 |
0,0000 0,0000% |
68 | |
| 0.31 | 0.305 | 0.31 0.305 |
0,0050 1,6393% |
9,500 | |
| 4.48 | 4.4 | 4.485 4.43 |
0,0800 1,8182% |
34,599 | |
| 68.75 | 68.53 | 69.17 68.05 |
0,2200 0,3210% |
1,234,689 | |
| 28.47 | 28.64 | 28.79 28.18 |
-0,1700 -0,5936% |
28,711 | |
| 15.91 | 15.71 | 15.97 15.64 |
0,2000 1,2731% |
159,688 | |
| 16.34 | 16.23 | 16.45 16.3 |
0,1100 0,6778% |
85,848 | |
| 1.64 | 1.605 | 1.65 1.59 |
0,0350 2,1807% |
45,297 | |
| 1.24 | 1.27 | 1.3 1.21 |
-0,0300 -2,3622% |
1,443,662 | |
| 2.73 | 2.75 | 3 2.73 |
-0,0200 -0,7273% |
500 | |
| 9.62 | 9.65 | 9.78 9.51 |
-0,0300 -0,3109% |
1,486,209 | |
| 6.79 | 6.75 | 6.85 6.745 |
0,0400 0,5926% |
55,966 | |
| 6.8 | 6.8 | 6.82 6.73 |
0,0000 0,0000% |
16,239 | |
| 8.5 | 8.5 | 8.5 8.5 |
0,0000 0,0000% |
14,760 | |
| 10.36 | 10.45 | 10.55 10.26 |
-0,0900 -0,8612% |
26,779 | |
| 7.6 | 7.52 | 7.6 7.51 |
0,0800 1,0638% |
9,105 | |
| 123.62 | 123.3 | 123.66 121.99 |
0,3200 0,2595% |
2,126 | |
| 1.56 | 1.5 | 1.56 1.53 |
0,0600 4,0000% |
835 | |
| 19.2 | 18.53 | 19.41 18.57 |
0,6700 3,6158% |
64,954 | |
| 14.95 | 14.71 | 14.95 14.79 |
0,2400 1,6315% |
84,431 | |
| 1.2 | 1.24 | 1.24 1.18 |
-0,0400 -3,2258% |
19,650 | |
| 1.16 | 1.16 | 1.22 1.16 |
0,0000 0,0000% |
11,284 | |
| 9.04 | 9.04 | 9.04 8.13 |
0,0000 0,0000% |
402 | |
| 10.45 | 10.51 | 10.49 10.22 |
-0,0600 -0,5709% |
446,373 | |
| 1.22 | 1.21 | 1.23 1.2 |
0,0100 0,8264% |
2,077,917 | |
| 7.28 | 7.2 | 7.295 7.15 |
0,0800 1,1111% |
75,453 | |
| 130.95 | 128.54 | 131.62 128.85 |
2,4100 1,8749% |
2,641,972 | |
| 85.3 | 84.33 | 85.49 84.42 |
0,9700 1,1502% |
2,556,458 | |
| 95.99 | 95.23 | 96.48 95.1 |
0,7600 0,7981% |
3,555,460 | |
| 69.18 | 68.67 | 69.74 68.7 |
0,5100 0,7427% |
4,091,630 | |
| 1969.07 | 1955.92 | 1986.35 1954.64 |
13,1499 0,6723% |
33,781 | |
| 8.34 | 7.75 | 8.62 7.71 |
0,5900 7,6129% |
2,797,112 | |
| 51.27 | 50.82 | 51.42 50.555 |
0,4500 0,8855% |
2,317,623 | |
| 68.82 | 68.39 | 68.91 68.01 |
0,4300 0,6287% |
4,129,173 | |
| 2.16 | 2.18 | 2.2 2.15 |
-0,0200 -0,9174% |
568,620 | |
| 0.78 | 0.78 | 0.84 0.78 |
0,0000 0,0000% |
8 | |
| 30.02 | 33.21 | 32.5 30 |
-3,1900 -9,6055% |
1,989,808 | |
| 14.44 | 14.44 | 14.65 14.44 |
0,0000 0,0000% |
6,644 | |
| 15.61 | 15.44 | 15.745 15.37 |
0,1700 1,1010% |
612,490 | |
| 36.82 | 36.31 | 36.87 35.98 |
0,5100 1,4046% |
246,973 | |
| 97.1 | 94.88 | 98.14 96.2 |
2,2200 2,3398% |
2,681,672 | |
| 46.08 | 45.35 | 46.27 45.74 |
0,7300 1,6097% |
56,173 | |
| 71.41 | 70.12 | 71.71 69.89 |
1,2900 1,8397% |
902,951 | |
| 44.95 | 45.15 | 45.4 44.91 |
-0,2000 -0,4430% |
165,049 | |
| 15.85 | 15.77 | 15.98 15.7 |
0,0800 0,5073% |
348,069 | |
| 6.88 | 6.91 | 6.94 6.77 |
-0,0300 -0,4341% |
3,913,064 | |
| 71.48 | 70.76 | 71.48 70.9 |
0,7200 1,0175% |
1,772 | |
| 51.66 | 50.56 | 51.86 50.38 |
1,1000 2,1756% |
20,399,073 | |
| 102.47 | 102.66 | 103.24 101.53 |
-0,1900 -0,1851% |
66,549 | |
| 35.6 | 35.44 | 35.72 35.4 |
0,1600 0,4515% |
72,714 | |
| 19.12 | 18.84 | 19.2 18.71 |
0,2800 1,4862% |
488,833 | |
| 3.55 | 3.59 | 3.59 3.55 |
-0,0400 -1,1142% |
1,767 | |
| 14.03 | 13.88 | 14.2 13.84 |
0,1500 1,0807% |
580,140 | |
| 11.19 | 10.96 | 11.23 10.81 |
0,2300 2,0985% |
4,973,967 | |
| 12.53 | 12.19 | 12.6 12.2 |
0,3400 2,7892% |
616,084 | |
| 65.05 | 64.86 | 65.57 64.62 |
0,1900 0,2929% |
1,261,257 | |
| 26.75 | 27.1 | 27.1 26.53 |
-0,3500 -1,2915% |
858,536 | |
| 1.36 | 1.35 | 1.36 1.31 |
0,0100 0,7407% |
125,798 | |
| 13.15 | 13.04 | 13.19 13.07 |
0,1100 0,8436% |
303,662 | |
| 3.74 | 3.73 | 3.79 3.74 |
0,0100 0,2681% |
6,300 | |
| 12.4 | 12.4 | 12.53 12.31 |
0,0000 0,0000% |
167,961 | |
| 0.57 | 0.57 | 0.57 0.54 |
0,0000 0,0000% |
167,483 | |
| 180.22 | 181.07 | 182.22 179.5 |
-0,8500 -0,4694% |
384,958 | |
| 5.39 | 5.35 | 5.39 5.29 |
0,0400 0,7477% |
57,348 | |
| 0.08 | 0.08 | 0.08 0.08 |
0,0000 0,0000% |
952 | |
| 99.9 | 96 | 101.76 96.95 |
3,9000 4,0625% |
329,500 | |
| 5.14 | 5.22 | 5.29 5.105 |
-0,0800 -1,5326% |
2,523,838 | |
| 14.74 | 14.2875 | 14.85 14.43 |
0,4525 3,1671% |
8,787 | |
| 136.52 | 135.14 | 136.63 135.52 |
1,3800 1,0212% |
1,894,429 | |
| 4.27 | 4.21 | 4.34 4.2 |
0,0600 1,4252% |
41,899 | |
| 1.07 | 1.03 | 1.07 1.05 |
0,0400 3,8835% |
7,700 | |
| 27.93 | 27.8 | 27.93 27.31 |
0,1300 0,4676% |
1,144,417 | |
| 12.91 | 13.22 | 13.34 12.74 |
-0,3100 -2,3449% |
355,189 | |
| 3.55 | 3.56 | 3.58 3.51 |
-0,0100 -0,2809% |
19,138 | |
| 36.6 | 36.63 | 36.99 36.475 |
-0,0300 -0,0819% |
323,270 | |
| 15.27 | 15.14 | 15.29 14.92 |
0,1300 0,8587% |
433,456 | |
| 1.36 | 1.39 | 1.4 1.31 |
-0,0300 -2,1583% |
54,850 | |
| 0.75 | 0.78 | 0.75 0.74 |
-0,0300 -3,8462% |
2,707 | |
| 13.7 | 13.4042 | 13.71 13.51 |
0,2958 2,2068% |
532,822 | |
| 28.8 | 28.18 | 28.88 27.97 |
0,6200 2,2001% |
9,538,184 | |
| 0.385 | 0.385 | 0.385 0.385 |
0,0000 0,0000% |
14 | |
| 9.2 | 9.31 | 9.36 9.11 |
-0,1100 -1,1815% |
1,077,816 | |
| 26.01 | 26.28 | 26.61 25.7 |
-0,2700 -1,0274% |
251,098 | |
| 11.73 | 11.7 | 11.8 11.47 |
0,0300 0,2564% |
65,286 | |
| 1.88 | 1.87 | 1.89 1.85 |
0,0100 0,5348% |
217,280 | |
| 11.02 | 10.96 | 11.11 10.85 |
0,0600 0,5474% |
2,793,258 | |
| 0.53 | 0.53 | 0.53 0.5 |
0,0000 0,0000% |
1,232,901 | |
| 1.58 | 1.58 | 1.64 1.56 |
0,0000 0,0000% |
138,577 | |
| 35.53 | 35.75 | 36.1 35.36 |
-0,2200 -0,6154% |
261,049 | |
| 0.57 | 0.59 | 0.59 0.56 |
-0,0200 -3,3898% |
471,434 | |
| 62.13 | 60.04 | 62.53 61.02 |
2,0900 3,4810% |
10,510 | |
| 0.26 | 0.245 | 0.275 0.235 |
0,0150 6,1224% |
30,258 | |
| 12.97 | 12.75 | 12.98 12.78 |
0,2200 1,7255% |
51,868 | |
| 1.69 | 1.69 | 1.71 1.67 |
0,0000 0,0000% |
313,140 | |
| 20.13 | 20.2 | 20.72 20.13 |
-0,0700 -0,3465% |
2,028 | |
| 38.83 | 39.41 | 39.59 38.55 |
-0,5800 -1,4717% |
550,624 | |
| 6.83 | 6.88 | 6.9 6.83 |
-0,0500 -0,7267% |
15,600 | |
| 21.96 | 21.82 | 22 21.6 |
0,1400 0,6416% |
1,348,334 | |
| 33.6 | 33.44 | 33.77 33.22 |
0,1600 0,4785% |
162,451 | |
| 38.25 | 38.45 | 38.6 38.11 |
-0,2000 -0,5202% |
76,298 | |
| 137.01 | 132.65 | 138.34 132.7 |
4,3600 3,2868% |
87,994 | |
| 33.72 | 33.52 | 33.86 33.32 |
0,2000 0,5967% |
592,503 | |
| 32.4 | 32.1 | 32.54 32.25 |
0,3000 0,9346% |
4,012 | |
| 5.79 | 5.85 | 5.94 5.77 |
-0,0600 -1,0256% |
3,655,655 | |
| 9.95 | 9.94 | 10.04 9.75 |
0,0100 0,1006% |
976,619 | |
| 33.21 | 32.74 | 33.37 32.4 |
0,4700 1,4355% |
318,437 | |
| 2.32 | 2.35 | 2.38 2.28 |
-0,0300 -1,2766% |
291,655 | |
| 26.5 | 26.37 | 26.6 26.24 |
0,1300 0,4930% |
300,668 | |
| 36.43 | 35.95 | 36.51 35.94 |
0,4800 1,3352% |
30,975 | |
| 29.4 | 29.5 | 29.57 29.15 |
-0,1000 -0,3390% |
285,156 | |
| 1.36 | 1.28 | 1.39 1.32 |
0,0800 6,2500% |
255,263 | |
| 44.44 | 44.35 | 44.81 44.14 |
0,0900 0,2029% |
26,413 | |
| 8.35 | 8.41 | 8.45 8.27 |
-0,0600 -0,7134% |
33,371 | |
| 6.48 | 6.39 | 6.49 6.44 |
0,0900 1,4085% |
141,694 | |
| 23.33 | 22.94667 | 23.37 22.99 |
0,3833 1,6705% |
92,362 | |
| 10.26 | 10.43 | 10.48 10.11 |
-0,1700 -1,6299% |
322,612 | |
| 4.56 | 4.63 | 4.7 4.55 |
-0,0700 -1,5119% |
64,083 | |
| 10.55 | 9.77 | 10.73 9.63 |
0,7800 7,9836% |
159,276 | |
| 0.67 | 0.69 | 0.7 0.67 |
-0,0200 -2,8985% |
219,060 | |
| 4.49 | 4.48 | 4.53 4.48 |
0,0100 0,2232% |
2,069 | |
| 0.46 | 0.475 | 0.5 0.46 |
-0,0150 -3,1579% |
24,750 | |
| 0.64 | 0.57 | 0.64 0.6 |
0,0700 12,2807% |
13,172 | |
| 1.26 | 1.26 | 1.26 1.26 |
0,0000 0,0000% |
12,000 | |
| 6.28 | 6.32 | 6.37 6.25 |
-0,0400 -0,6329% |
123,496 | |
| 17.5 | 17.44 | 17.53 17.41 |
0,0600 0,3440% |
285,288 | |
| 19.05 | 18.62 | 19.2 18.58 |
0,4300 2,3093% |
264,136 | |
| 20.11 | 19.83 | 20.14 19.59 |
0,2800 1,4120% |
61,593 | |
| 2.97 | 3.09 | 3.135 2.93 |
-0,1200 -3,8835% |
2,610,391 | |
| 0.45 | 0.445 | 0.45 0.445 |
0,0050 1,1236% |
22,106 | |
| 12.81 | 13.09 | 13.14 12.76 |
-0,2800 -2,1390% |
182,074 | |
| 0.04 | 0.04 | 0.04 0.04 |
0,0000 0,0000% |
15,040 | |
| 0.23 | 0.235 | 0.24 0.23 |
-0,0050 -2,1277% |
34,500 | |
| 0.135 | 0.135 | 0.135 0.125 |
0,0000 0,0000% |
13,500 | |
| 0.59 | 0.6 | 0.62 0.59 |
-0,0100 -1,6667% |
6,389 | |
| 7.13 | 6.97 | 7.26 6.94 |
0,1600 2,2956% |
702,255 | |
| 17.51 | 17.8 | 17.84 17.45 |
-0,2900 -1,6292% |
191,925 | |
| 0.115 | 0.115 | 0.12 0.115 |
0,0000 0,0000% |
97,088 | |
| 0.02 | 0.02 | 0.02 0.015 |
0,0000 0,0000% |
13,500 | |
| 18.3 | 18.12 | 18.3 18.3 |
0,1800 0,9934% |
230 | |
| 0.04 | 0.04 | 0.04 0.04 |
0,0000 0,0000% |
67,773 | |
| 19.07 | 18.64 | 19.07 18.42 |
0,4300 2,3069% |
1,258,044 | |
| 0.385 | 0.37 | 0.385 0.36 |
0,0150 4,0541% |
91,150 | |
| 7.92 | 7.83 | 7.93 7.75 |
0,0900 1,1494% |
140,806 | |
| 0.165 | 0.16 | 0.165 0.155 |
0,0050 3,1250% |
54,525 | |
| 3.12 | 3.15 | 3.18 3.12 |
-0,0300 -0,9524% |
6,875 | |
| 59.75 | 59.4 | 59.98 59.72 |
0,3500 0,5892% |
5,405 | |
| 18.9 | 18.88 | 19.15 18.8 |
0,0200 0,1059% |
10,010 | |
| 2.75 | 2.75 | 2.8 2.69 |
0,0000 0,0000% |
333,334 | |
| 13.66 | 13.63 | 13.84 13.54 |
0,0300 0,2201% |
9,018 | |
| 106.15 | 105.7 | 106.75 105.81 |
0,4500 0,4257% |
47,478 | |
| 0.76 | 0.73 | 0.76 0.73 |
0,0300 4,1096% |
48,105 | |
| 4.52 | 4.35 | 4.55 4.52 |
0,1700 3,9080% |
1,118 | |
| 14.9 | 14.34 | 14.9 14.53 |
0,5600 3,9052% |
4,900 | |
| 40.77 | 40.105 | 40.96 40.26 |
0,6650 1,6581% |
206,129 | |
| 0.09 | 0.095 | 0.095 0.09 |
-0,0050 -5,2632% |
45,230 | |
| 11.47 | 11.41 | 11.48 11.08 |
0,0600 0,5259% |
1,435,393 | |
| 8.37 | 8.2975 | 8.46 8.36 |
0,0725 0,8738% |
54,421 | |
| 26.77 | 26.69 | 27.14 26.69 |
0,0800 0,2997% |
93,043 | |
| 37.18 | 36.49 | 37.18 36.29 |
0,6900 1,8909% |
85,365 | |
| 2.17 | 2.13 | 2.17 2.11 |
0,0400 1,8779% |
67,212 | |
| 23.65 | 23.3 | 23.81 23.18 |
0,3500 1,5021% |
74,222 | |
| 11.95 | 11.95 | 12.2 11.76 |
0,0000 0,0000% |
489,203 | |
| 1.47 | 1.36 | 1.55 1.31 |
0,1100 8,0882% |
200,816 | |
| 4.09 | 4.09 | 4.12 3.99 |
0,0000 0,0000% |
16,500 | |
| 2 | 1.94 | 2 1.98 |
0,0600 3,0928% |
1,700 | |
| 70.45 | 69.5 | 70.45 69.5 |
0,9500 1,3669% |
920 | |
| 73.69 | 67.99 | 73.69 65 |
5,7000 8,3836% |
307 | |
| 77.86 | 76.45 | 77.89 75.67 |
1,4100 1,8443% |
1,232,206 | |
| 0.07 | 0.07 | 0.07 0.065 |
0,0000 0,0000% |
50 | |
| 46.7 | 46.55 | 47.37 46.26 |
0,1500 0,3222% |
22,496 | |
| 7.08 | 7.05 | 7.14 7.02 |
0,0300 0,4255% |
545,071 | |
| 6.46 | 6.41 | 6.49 6.35 |
0,0500 0,7800% |
97,542 | |
| 2.55 | 2.55 | 2.68 2.5 |
0,0000 0,0000% |
191,512 | |
| 3.56 | 3.5 | 3.7 3.56 |
0,0600 1,7143% |
26,200 | |
| 14.8 | 14.76 | 14.9 14.56 |
0,0400 0,2710% |
302,272 | |
| 1.05 | 1 | 1.09 0.99 |
0,0500 5,0000% |
16,000 | |
| 10.47 | 10.47 | 10.47 10.47 |
0,0000 0,0000% |
300 | |
| 3.47 | 3.4 | 3.51 3.42 |
0,0700 2,0588% |
22,697 | |
| 4.88 | 4.78 | 4.9 4.79 |
0,1000 2,0920% |
53,389 | |
| 10.22 | 10 | 10.27 9.98 |
0,2200 2,2000% |
143,032 | |
| 10.75 | 10.63 | 10.75 10.59 |
0,1200 1,1289% |
4,063 | |
| 0.9 | 0.9 | 0.94 0.9 |
0,0000 0,0000% |
8,304 | |
| 1.16 | 1.17 | 1.24 1.1 |
-0,0100 -0,8547% |
64,315 | |
| 1.62 | 1.57 | 1.64 1.55 |
0,0500 3,1847% |
4,554,773 | |
| 90.1 | 88.7817 | 90.53 89.39 |
1,3183 1,4849% |
76,572 | |
| 0.03 | 0.03 | 0.03 0.03 |
0,0000 0,0000% |
5,010 | |
| 2.47 | 2.48 | 2.47 2.45 |
-0,0100 -0,4032% |
900 | |
| 45 | 44.02 | 45.91 44.55 |
0,9800 2,2263% |
4,724 | |
| 4.51 | 4.57 | 4.625 4.45 |
-0,0600 -1,3129% |
87,375 | |
| 14.87 | 15.02 | 15.2 14.6 |
-0,1500 -0,9987% |
6,400 | |
| 9.71 | 9.66 | 9.77 9.63 |
0,0500 0,5176% |
289,339 | |
| 160.03 | 153.76 | 160.17 155 |
6,2700 4,0778% |
73,913 | |
| 15.53 | 15.32 | 15.6 15.27 |
0,2100 1,3708% |
476,183 | |
| 181.16 | 180.03 | 182.09 180.17 |
1,1300 0,6277% |
400,064 | |
| 2.1 | 2.16 | 2.19 2.1 |
-0,0600 -2,7778% |
7,143 | |
| 0.455 | 0.46 | 0.47 0.445 |
-0,0050 -1,0870% |
90,131 | |
| 5.6 | 5.5 | 5.7 5.55 |
0,1000 1,8182% |
525,600 | |
| 8.7 | 8.45 | 8.7 8.43 |
0,2500 2,9586% |
5,860 | |
| 7.82 | 7.83 | 7.88 7.8 |
-0,0100 -0,1277% |
804,877 | |
| 2.83 | 2.78 | 2.84 2.8 |
0,0500 1,7986% |
379,722 | |
| 40.09 | 40.3 | 40.09 40.09 |
-0,2100 -0,5211% |
400 | |
| 0.7 | 0.67 | 0.7 0.7 |
0,0300 4,4776% |
54,000 | |
| 17.29 | 17.03 | 17.31 17.07 |
0,2600 1,5267% |
109,506 | |
| 147.27 | 150.61 | 150.54 144.25 |
-3,3400 -2,2176% |
112,261 | |
| 7.92 | 8 | 7.92 7.92 |
-0,0800 -1,0000% |
1,200 | |
| 84.99 | 84.07 | 85.16 83.12 |
0,9200 1,0943% |
3,163,668 | |
| 76.95 | 76.71 | 77.42 76.24 |
0,2400 0,3129% |
128,495 | |
| 6.52 | 6.52 | 7 6.52 |
0,0000 0,0000% |
1,000 | |
| 0.38 | 0.38 | 0.385 0.375 |
0,0000 0,0000% |
111,692 | |
| 2.33 | 2.3 | 2.33 2.3 |
0,0300 1,3043% |
800 | |
| 1.43 | 1.41 | 1.43 1.41 |
0,0200 1,4184% |
22,100 | |
| 0.61 | 0.63 | 0.62 0.61 |
-0,0200 -3,1746% |
94,403 | |
| 10.66 | 10.51 | 10.66 10.47 |
0,1500 1,4272% |
117,168 | |
| 7.13 | 6.97 | 7.16 6.97 |
0,1600 2,2956% |
25,790 | |
| 98.54 | 99.58 | 100.39 98.05 |
-1,0400 -1,0444% |
77,928 | |
| 14.01 | 13.91 | 14.12 13.86 |
0,1000 0,7189% |
173,348 | |
| 1.58 | 1.53 | 1.59 1.54 |
0,0500 3,2680% |
2,139,403 | |
| 14.18 | 13.93167 | 14.225 13.99 |
0,2483 1,7825% |
417,851 | |
| 8.61 | 8.45 | 8.62 8.55 |
0,1600 1,8935% |
276,867 | |
| 0.09 | 0.085 | 0.095 0.09 |
0,0050 5,8824% |
8,003 | |
| 2.49 | 2.55 | 2.6 2.46 |
-0,0600 -2,3529% |
70,592 | |
| 6.77 | 6.575 | 6.83 6.52 |
0,1950 2,9658% |
21,494 | |
| 18.79 | 18.69 | 18.79 18.7 |
0,1000 0,5350% |
2,100 | |
| 58.78 | 58.59 | 59.19 58.51 |
0,1900 0,3243% |
13,404,362 | |
| 40.97 | 40.77 | 41.1 40.74 |
0,2000 0,4906% |
310,756 | |
| 11 | 10.86 | 11.09 10.71 |
0,1400 1,2891% |
706,594 | |
| 4.4 | 4.34 | 4.44 4.305 |
0,0600 1,3825% |
1,542,519 | |
| 63.32 | 63.96 | 64.32 63.1 |
-0,6400 -1,0006% |
2,821,438 | |
| 8.5 | 8.35 | 8.59 8.4 |
0,1500 1,7964% |
44,930 | |
| 0.42 | 0.415 | 0.43 0.42 |
0,0050 1,2048% |
48,832 | |
| 5.95 | 6 | 6.08 5.85 |
-0,0500 -0,8333% |
129,263 | |
| 0.56 | 0.56 | 0.56 0.56 |
0,0000 0,0000% |
40 |
Resultados para canada (Encontradas 67 noticias)
***
5d
1sem
1sem
***
1sem
2sem
27-4-2022
22-4-2022
21-4-2022
21-4-2022
21-4-2022
19-4-2022
15-4-2022
13-4-2022
13-4-2022
11-4-2022
6-4-2022
3-4-2022
3-4-2022
30-3-2022
29-3-2022
26-3-2022
26-3-2022
24-3-2022
24-3-2022
23-3-2022
23-3-2022
23-3-2022
22-3-2022
18-3-2022
17-3-2022
17-3-2022
15-3-2022
11-3-2022
8-3-2022
7-3-2022
4-3-2022
3-3-2022
3-3-2022
2-3-2022
1-3-2022
1-3-2022
28-2-2022
27-2-2022
27-2-2022
26-2-2022
25-2-2022
24-2-2022
23-2-2022
23-2-2022
Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.