ACCIONES ESPAÑOLAS
IBEX35 | Mercado Continuo | Punto Pivote
ACCIONES MUNDIALES
Europa | AmericaLat. | USA | Canada | Asia | Oceanía | Oriente | EuroStoxx50 | Indices

BOLSA -> Canada (TOR)




Valor Precio Anterior Máx/Mín Var-% 24h Volume
AYA GOLD AND SILVER INC
AYA.TO
6.95 6.64 7.08
6.74
0,3100
4,6687%
157,448
ALTAGAS LTD.
ALA.TO
30.47 30.28 30.61
30.15
0,1900
0,6275%
975,860
BARRICK GOLD CORPORATION
ABX.TO
26.18 26.37 26.58
26.04
-0,1900
-0,7205%
9,096,572
BOMBARDIER INC., CL. A, MV
BBD-A.TO
1.4 1.36 1.41
1.37
0,0400
2,9412%
64,906
BROOKFIELD ASSET MANAGEMENT INC
BAM-A.TO
64.29 61.69 64.32
62.01
2,6000
4,2146%
3,168,326
AVALON ADVANCED MATERIALS INC
AVL.TO
0.13 0.135 0.135
0.125
-0,0050
-3,7037%
369,989
ATHABASCA OIL CORP
ATH.TO
2.56 2.53 2.57
2.48
0,0300
1,1858%
4,951,163
IA FINANCIAL CORPORATION
IAG.TO
64.79 64.73 65.26
64.21
0,0600
0,0927%
334,157
ATS AUTOMATION
ATA.TO
37.44 35.71 38
35.83
1,7300
4,8446%
312,062
CERES GLOBAL AG CORP.
CRP.TO
5.01 5.07 5.01
4.8
-0,0600
-1,1834%
6,670
ARC RESOURCES LTD.
ARX.TO
19.02 18.76 19.185
18.5
0,2600
1,3859%
4,160,131
AG GROWTH INTERNATIONAL INC.
AFN.TO
34.26 32.8 34.55
32.87
1,4600
4,4512%
178,230
RITCHIE BROS AUCTIONEERS INC.
RBA.TO
76.31 76.04 76.735
76.02
0,2700
0,3551%
157,707
MDA LTD
MDA.TO
9.33 9.15 9.46
9.1
0,1800
1,9672%
74,125
GILDAN ACTIVEWEAR INC.
GIL.TO
39.3 38.7 39.53
38.91
0,6000
1,5504%
377,466
ALGONQUIN POWER AND UTILITIES C
AQN.TO
18.47 18.52 18.62
18.42
-0,0500
-0,2700%
2,294,061
ANGLO PACIFIC GROUP PLC
APY.TO
2.7 2.7 2.7
2.69
0,0000
0,0000%
68
ALMADEN MINERALS LTD.
AMM.TO
0.31 0.305 0.31
0.305
0,0050
1,6393%
9,500
AIMIA INC
AIM.TO
4.48 4.4 4.485
4.43
0,0800
1,8182%
34,599
AGNICO EAGLE MINES LIMITED
AEM.TO
68.75 68.53 69.17
68.05
0,2200
0,3210%
1,234,689
AUTOCANADA INC
ACQ.TO
28.47 28.64 28.79
28.18
-0,1700
-0,5936%
28,711
TRANSCONTINENTAL INC., CL A SV
TCL-A.TO
15.91 15.71 15.97
15.64
0,2000
1,2731%
159,688
NORTH AMERICAN CONSTRUCTION GRO
NOA.TO
16.34 16.23 16.45
16.3
0,1100
0,6778%
85,848
HIGH ARCTIC ENERGY SERVICES INC
HWO.TO
1.64 1.605 1.65
1.59
0,0350
2,1807%
45,297
ARGONAUT GOLD INC.
AR.TO
1.24 1.27 1.3
1.21
-0,0300
-2,3622%
1,443,662
AKITA CL B
AKT-B.TO
2.73 2.75 3
2.73
-0,0200
-0,7273%
500
ALAMOS GOLD INC CLS A
AGI.TO
9.62 9.65 9.78
9.51
-0,0300
-0,3109%
1,486,209
AGF MANAGEMENT LTD., CL.B, NV
AGF-B.TO
6.79 6.75 6.85
6.745
0,0400
0,5926%
55,966
ANDREW PELLER LIMITED, CL.A
ADW-A.TO
6.8 6.8 6.82
6.73
0,0000
0,0000%
16,239
ACCORD FINANCIAL
ACD.TO
8.5 8.5 8.5
8.5
0,0000
0,0000%
14,760
AURA MINERALS INC.
ORA.TO
10.36 10.45 10.55
10.26
-0,0900
-0,8612%
26,779
MAGELLAN AERO
MAL.TO
7.6 7.52 7.6
7.51
0,0800
1,0638%
9,105
LASSONDE INDUSTRIES INC., CL A
LAS-A.TO
123.62 123.3 123.66
121.99
0,3200
0,2595%
2,126
ADF GROUP INC., SV
DRX.TO
1.56 1.5 1.56
1.53
0,0600
4,0000%
835
AIRBOSS AMERICA J
BOS.TO
19.2 18.53 19.41
18.57
0,6700
3,6158%
64,954
AECON GROUP INC
ARE.TO
14.95 14.71 14.95
14.79
0,2400
1,6315%
84,431
APTOSE BIOSCIENCES INC
APS.TO
1.2 1.24 1.24
1.18
-0,0400
-3,2258%
19,650
ARSENAL ENERGY INC.
AEI.TO
1.16 1.16 1.22
1.16
0,0000
0,0000%
11,284
ANDREW PELLER LIMITED, CL.B
ADW-B.TO
9.04 9.04 9.04
8.13
0,0000
0,0000%
402
ADVANTAGE ENERGY LTD
AAV.TO
10.45 10.51 10.49
10.22
-0,0600
-0,5709%
446,373
BOMBARDIER INC., CL. B, SV
BBD-B.TO
1.22 1.21 1.23
1.2
0,0100
0,8264%
2,077,917
EXTENDICARE INC
EXE.TO
7.28 7.2 7.295
7.15
0,0800
1,1111%
75,453
ROYAL BANK OF CANADA
RY.TO
130.95 128.54 131.62
128.85
2,4100
1,8749%
2,641,972
BANK OF NOVA SCOTIA
BNS.TO
85.3 84.33 85.49
84.42
0,9700
1,1502%
2,556,458
TORONTO-DOMINION BANK
TD.TO
95.99 95.23 96.48
95.1
0,7600
0,7981%
3,555,460
CANADIAN IMPERIAL BANK OF COMME
CM.TO
69.18 68.67 69.74
68.7
0,5100
0,7427%
4,091,630
CONSTELLATION SOFTWARE INC.
CSU.TO
1969.07 1955.92 1986.35
1954.64
13,1499
0,6723%
33,781
BLACKBERRY LIMITED
BB.TO
8.34 7.75 8.62
7.71
0,5900
7,6129%
2,797,112
PEMBINA PIPELINE CORPORATION
PPL.TO
51.27 50.82 51.42
50.555
0,4500
0,8855%
2,317,623
BCE INC.
BCE.TO
68.82 68.39 68.91
68.01
0,4300
0,6287%
4,129,173
GRAN TIERRA ENERGY INC.
GTE.TO
2.16 2.18 2.2
2.15
-0,0200
-0,9174%
568,620
COLABOR GROUP INC.
GCL.TO
0.78 0.78 0.84
0.78
0,0000
0,0000%
8
CDN WESTERN BANK
CWB.TO
30.02 33.21 32.5
30
-3,1900
-9,6055%
1,989,808
YELLOW PAGES LIMITED
Y.TO
14.44 14.44 14.65
14.44
0,0000
0,0000%
6,644
TRICON RESIDENTIAL INC
TCN.TO
15.61 15.44 15.745
15.37
0,1700
1,1010%
612,490
PARAMOUNT RESOURCES LTD.
POU.TO
36.82 36.31 36.87
35.98
0,5100
1,4046%
246,973
NATIONAL BANK OF CANADA
NA.TO
97.1 94.88 98.14
96.2
2,2200
2,3398%
2,681,672
EXCHANGE INCOME CORPORATION
EIF.TO
46.08 45.35 46.27
45.74
0,7300
1,6097%
56,173
DOLLARAMA INC
DOL.TO
71.41 70.12 71.71
69.89
1,2900
1,8397%
902,951
CAPITAL POWER CORPORATION
CPX.TO
44.95 45.15 45.4
44.91
-0,2000
-0,4430%
165,049
CI FINANCIAL CORP.
CIX.TO
15.85 15.77 15.98
15.7
0,0800
0,5073%
348,069
BAYTEX ENERGY CORP.
BTE.TO
6.88 6.91 6.94
6.77
-0,0300
-0,4341%
3,913,064
DOMTAR CORPORATION
UFS.TO
71.48 70.76 71.48
70.9
0,7200
1,0175%
1,772
SUNCOR ENERGY INC.
SU.TO
51.66 50.56 51.86
50.38
1,1000
2,1756%
20,399,073
PREMIUM BRANDS HOLDINGS CORPORA
PBH.TO
102.47 102.66 103.24
101.53
-0,1900
-0,1851%
66,549
THE NORTH WEST COMPANY INC
NWC.TO
35.6 35.44 35.72
35.4
0,1600
0,4515%
72,714
INTER PIPELINE LTD
IPL.TO
19.12 18.84 19.2
18.71
0,2800
1,4862%
488,833
INDIGO BOOKS & MUSIC INC.
IDG.TO
3.55 3.59 3.59
3.55
-0,0400
-1,1142%
1,767
ELEMENT FLEET MANAGEMENT CORP
EFN.TO
14.03 13.88 14.2
13.84
0,1500
1,0807%
580,140
CRESCENT POINT ENERGY CORP.
CPG.TO
11.19 10.96 11.23
10.81
0,2300
2,0985%
4,973,967
CINEPLEX INC.
CGX.TO
12.53 12.19 12.6
12.2
0,3400
2,7892%
616,084
RESTAURANT BRANDS INTERNATIONAL
QSR.TO
65.05 64.86 65.57
64.62
0,1900
0,2929%
1,261,257
PAREX RESOURCES INC
PXT.TO
26.75 27.1 27.1
26.53
-0,3500
-1,2915%
858,536
PERPETUAL ENERGY INC
PMT.TO
1.36 1.35 1.36
1.31
0,0100
0,7407%
125,798
NORTHWEST HEALTHCARE PROP REIT
NWH-UN.TO
13.15 13.04 13.19
13.07
0,1100
0,8436%
303,662
MAXIM POWER CORP.
MXG.TO
3.74 3.73 3.79
3.74
0,0100
0,2681%
6,300
MULLEN GROUP LTD.
MTL.TO
12.4 12.4 12.53
12.31
0,0000
0,0000%
167,961
MICROBIX J
MBX.TO
0.57 0.57 0.57
0.54
0,0000
0,0000%
167,483
INTACT FINANCIAL CORPORATION
IFC.TO
180.22 181.07 182.22
179.5
-0,8500
-0,4694%
384,958
KNIGHT THERAPEUTICS INC
GUD.TO
5.39 5.35 5.39
5.29
0,0400
0,7477%
57,348
GLG LIFE TECH CORPORATION
GLG.TO
0.08 0.08 0.08
0.08
0,0000
0,0000%
952
BRP INC
DOO.TO
99.9 96 101.76
96.95
3,9000
4,0625%
329,500
B2GOLD CORP.
BTO.TO
5.14 5.22 5.29
5.105
-0,0800
-1,5326%
2,523,838
BRIDGEMARQ REAL ESTATE SERVICES
BRE.TO
14.74 14.2875 14.85
14.43
0,4525
3,1671%
8,787
BANK OF MONTREAL
BMO.TO
136.52 135.14 136.63
135.52
1,3800
1,0212%
1,894,429
BLACK DIAMOND GROUP LTD
BDI.TO
4.27 4.21 4.34
4.2
0,0600
1,4252%
41,899
VISTA GOLD CORP
VGZ.TO
1.07 1.03 1.07
1.05
0,0400
3,8835%
7,700
VERMILION ENERGY INC
VET.TO
27.93 27.8 27.93
27.31
0,1300
0,4676%
1,144,417
TOREX GOLD RESOURCES INC
TXG.TO
12.91 13.22 13.34
12.74
-0,3100
-2,3449%
355,189
SUPREMEX INC.
SXP.TO
3.55 3.56 3.58
3.51
-0,0100
-0,2809%
19,138
PARKLAND CORPORATION
PKI.TO
36.6 36.63 36.99
36.475
-0,0300
-0,0819%
323,270
PEYTO EXPLORATION AND DVLPMNT C
PEY.TO
15.27 15.14 15.29
14.92
0,1300
0,8587%
433,456
OREZONE GOLD CORPORATION
ORE.TO
1.36 1.39 1.4
1.31
-0,0300
-2,1583%
54,850
ORBIT GARANT DRILLING INC.
OGD.TO
0.75 0.78 0.75
0.74
-0,0300
-3,8462%
2,707
HR REAL ESTATE INV TRUST
HR-UN.TO
13.7 13.4042 13.71
13.51
0,2958
2,2068%
532,822
CENOVUS ENERGY INC.
CVE.TO
28.8 28.18 28.88
27.97
0,6200
2,2001%
9,538,184
CONDOR PETROLEUM INC
CPI.TO
0.385 0.385 0.385
0.385
0,0000
0,0000%
14
CARDINAL ENERGY LTD
CJ.TO
9.2 9.31 9.36
9.11
-0,1100
-1,1815%
1,077,816
CANFOR CORP
CFP.TO
26.01 26.28 26.61
25.7
-0,2700
-1,0274%
251,098
BONTERRA ENERGY CORP
BNE.TO
11.73 11.7 11.8
11.47
0,0300
0,2564%
65,286
WESTERN FOREST PRODUCTS INC.
WEF.TO
1.88 1.87 1.89
1.85
0,0100
0,5348%
217,280
WHITECAP RESOURCES INC
WCP.TO
11.02 10.96 11.11
10.85
0,0600
0,5474%
2,793,258
VALEURA ENERGY INC
VLE.TO
0.53 0.53 0.53
0.5
0,0000
0,0000%
1,232,901
UR-ENERGY INC.
URE.TO
1.58 1.58 1.64
1.56
0,0000
0,0000%
138,577
TURQUOISE HILL RESOURCES LTD
TRQ.TO
35.53 35.75 36.1
35.36
-0,2200
-0,6154%
261,049
TALON METALS CORP.
TLO.TO
0.57 0.59 0.59
0.56
-0,0200
-3,3898%
471,434
TUCOWS INC.
TC.TO
62.13 60.04 62.53
61.02
2,0900
3,4810%
10,510
SILVER BULL RESOURCES INC
SVB.TO
0.26 0.245 0.275
0.235
0,0150
6,1224%
30,258
PIZZA PIZZA ROYALTY CORP
PZA.TO
12.97 12.75 12.98
12.78
0,2200
1,7255%
51,868
PERSEUS MINING LIMITED
PRU.TO
1.69 1.69 1.71
1.67
0,0000
0,0000%
313,140
POLLARD BANKNOTE LIMITED
PBL.TO
20.13 20.2 20.72
20.13
-0,0700
-0,3465%
2,028
NORTHLAND POWER INC.
NPI.TO
38.83 39.41 39.59
38.55
-0,5800
-1,4717%
550,624
MELCOR REIT
MR-UN.TO
6.83 6.88 6.9
6.83
-0,0500
-0,7267%
15,600
MEG ENERGY CORP.
MEG.TO
21.96 21.82 22
21.6
0,1400
0,6416%
1,348,334
LABRADOR IRON ORE ROYALTY CORPO
LIF.TO
33.6 33.44 33.77
33.22
0,1600
0,4785%
162,451
LAURENTIAN BANK
LB.TO
38.25 38.45 38.6
38.11
-0,2000
-0,5202%
76,298
KINAXIS INC
KXS.TO
137.01 132.65 138.34
132.7
4,3600
3,2868%
87,994
KEYERA CORP
KEY.TO
33.72 33.52 33.86
33.32
0,2000
0,5967%
592,503
KBRO LINEN INC.
KBL.TO
32.4 32.1 32.54
32.25
0,3000
0,9346%
4,012
KINROSS GOLD CORP.
K.TO
5.79 5.85 5.94
5.77
-0,0600
-1,0256%
3,655,655
IVANHOE MINES LTD
IVN.TO
9.95 9.94 10.04
9.75
0,0100
0,1006%
976,619
INTERFOR CORPORATION
IFP.TO
33.21 32.74 33.37
32.4
0,4700
1,4355%
318,437
GOGOLD RESOURCES INC
GGD.TO
2.32 2.35 2.38
2.28
-0,0300
-1,2766%
291,655
GIBSON ENERGY INC
GEI.TO
26.5 26.37 26.6
26.24
0,1300
0,4930%
300,668
FIRST NATIONAL FINANCIAL CORP.
FN.TO
36.43 35.95 36.51
35.94
0,4800
1,3352%
30,975
ENDEAVOUR MINING PLC
EDV.TO
29.4 29.5 29.57
29.15
-0,1000
-0,3390%
285,156
DIRTT ENVIRONMENTAL SOLUTIONS L
DRT.TO
1.36 1.28 1.39
1.32
0,0800
6,2500%
255,263
DREAM UNLIMITED CORP
DRM.TO
44.44 44.35 44.81
44.14
0,0900
0,2029%
26,413
MEDICAL FACILITIES CORP
DR.TO
8.35 8.41 8.45
8.27
-0,0600
-0,7134%
33,371
DIVIDEND 15 SPLIT CORP. II
DF.TO
6.48 6.39 6.49
6.44
0,0900
1,4085%
141,694
DREAM OFFICE REIT
D-UN.TO
23.33 22.94667 23.37
22.99
0,3833
1,6705%
92,362
CENTERRA GOLD INC.
CG.TO
10.26 10.43 10.48
10.11
-0,1700
-1,6299%
322,612
CALFRAC WELL SERVICES LTD.
CFW.TO
4.56 4.63 4.7
4.55
-0,0700
-1,5119%
64,083
BELLUS HEALTH INC.
BLU.TO
10.55 9.77 10.73
9.63
0,7800
7,9836%
159,276
TREVALI MINING CORPORATION
TV.TO
0.67 0.69 0.7
0.67
-0,0200
-2,8985%
219,060
TREE ISLAND STEEL LTD
TSL.TO
4.49 4.48 4.53
4.48
0,0100
0,2232%
2,069
TREASURY METALS INC.
TML.TO
0.46 0.475 0.5
0.46
-0,0150
-3,1579%
24,750
TITAN MEDICAL INC
TMD.TO
0.64 0.57 0.64
0.6
0,0700
12,2807%
13,172
STANDARD MERCANTILE ACQUISITION
SMA.TO
1.26 1.26 1.26
1.26
0,0000
0,0000%
12,000
ROGERS SUGAR INC
RSI.TO
6.28 6.32 6.37
6.25
-0,0400
-0,6329%
123,496
TRANSALTA RENEWABLES INC
RNW.TO
17.5 17.44 17.53
17.41
0,0600
0,3440%
285,288
PRAIRIESKY ROYALTY LTD
PSK.TO
19.05 18.62 19.2
18.58
0,4300
2,3093%
264,136
POLARIS INFRASTRUCTURE INC
PIF.TO
20.11 19.83 20.14
19.59
0,2800
1,4120%
61,593
OCEANAGOLD CORPORATION
OGC.TO
2.97 3.09 3.135
2.93
-0,1200
-3,8835%
2,610,391
NEXJ SYSTEMS INC
NXJ.TO
0.45 0.445 0.45
0.445
0,0050
1,1236%
22,106
NFI GROUP INC
NFI.TO
12.81 13.09 13.14
12.76
-0,2800
-2,1390%
182,074
NORTHCLIFF RESOURCES LTD
NCF.TO
0.04 0.04 0.04
0.04
0,0000
0,0000%
15,040
MINCO SILVER CORP.
MSV.TO
0.23 0.235 0.24
0.23
-0,0050
-2,1277%
34,500
MAWSON GOLD LIMITED
MAW.TO
0.135 0.135 0.135
0.125
0,0000
0,0000%
13,500
KARNALYTE RESOURCES INC
KRN.TO
0.59 0.6 0.62
0.59
-0,0100
-1,6667%
6,389
KELT EXPLORATION LTD
KEL.TO
7.13 6.97 7.26
6.94
0,1600
2,2956%
702,255
INNERGEX RENEWABLE ENERGY INC.
INE.TO
17.51 17.8 17.84
17.45
-0,2900
-1,6292%
191,925
HORIZONTE MINERALS PLC
HZM.TO
0.115 0.115 0.12
0.115
0,0000
0,0000%
97,088
HANWEI ENERGY SERVICES CORP.
HE.TO
0.02 0.02 0.02
0.015
0,0000
0,0000%
13,500
GLOBAL WATER RESOURCES INC
GWR.TO
18.3 18.12 18.3
18.3
0,1800
0,9934%
230
GENERAL MOLY, INC.
GMO.TO
0.04 0.04 0.04
0.04
0,0000
0,0000%
67,773
ENERPLUS CORPORATION
ERF.TO
19.07 18.64 19.07
18.42
0,4300
2,3069%
1,258,044
ERDENE RESOURCE DEVELOPMENT COR
ERD.TO
0.385 0.37 0.385
0.36
0,0150
4,0541%
91,150
ENERFLEX LTD
EFX.TO
7.92 7.83 7.93
7.75
0,0900
1,1494%
140,806
CANDENTE COPPER CORP
DNT.TO
0.165 0.16 0.165
0.155
0,0050
3,1250%
54,525
DYNACOR GOLD MINES INC
DNG.TO
3.12 3.15 3.18
3.12
-0,0300
-0,9524%
6,875
CYMBRIA CORPORATION CL A
CYB.TO
59.75 59.4 59.98
59.72
0,3500
0,5892%
5,405
CURRENCY EXCHANGE INTERNATIONAL
CXI.TO
18.9 18.88 19.15
18.8
0,0200
0,1059%
10,010
CANACOL ENERGY LTD
CNE.TO
2.75 2.75 2.8
2.69
0,0000
0,0000%
333,334
CHESSWOOD GROUP LIMITED
CHW.TO
13.66 13.63 13.84
13.54
0,0300
0,2201%
9,018
COGECO COMMUNICATIONS INC
CCA.TO
106.15 105.7 106.75
105.81
0,4500
0,4257%
47,478
BRI CHEM CORP
BRY.TO
0.76 0.73 0.76
0.73
0,0300
4,1096%
48,105
BIG ROCK BREWERY INC.
BR.TO
4.52 4.35 4.55
4.52
0,1700
3,9080%
1,118
BIG BANC SPLIT CORP
BNK.TO
14.9 14.34 14.9
14.53
0,5600
3,9052%
4,900
BORALEX INC.
BLX.TO
40.77 40.105 40.96
40.26
0,6650
1,6581%
206,129
BLACK IRON INC
BKI.TO
0.09 0.095 0.095
0.09
-0,0050
-5,2632%
45,230
BIRCHCLIFF ENERGY LTD.
BIR.TO
11.47 11.41 11.48
11.08
0,0600
0,5259%
1,435,393
BIRD CONSTRUCTION INC.
BDT.TO
8.37 8.2975 8.46
8.36
0,0725
0,8738%
54,421
SLEEP COUNTRY CANADA HOLDINGS I
ZZZ.TO
26.77 26.69 27.14
26.69
0,0800
0,2997%
93,043
WESTSHORE TERMINALS INVESTMENT
WTE.TO
37.18 36.49 37.18
36.29
0,6900
1,8909%
85,365
WESTERN COPPER AND GOLD CORP
WRN.TO
2.17 2.13 2.17
2.11
0,0400
1,8779%
67,212
WAJAX CORPORATION
WJX.TO
23.65 23.3 23.81
23.18
0,3500
1,5021%
74,222
WESDOME GOLD MINES LTD.
WDO.TO
11.95 11.95 12.2
11.76
0,0000
0,0000%
489,203
5N PLUS INC.
VNP.TO
1.47 1.36 1.55
1.31
0,1100
8,0882%
200,816
URBANA CORPORATION CL A
URB-A.TO
4.09 4.09 4.12
3.99
0,0000
0,0000%
16,500
TRILOGY INTERNATIONAL PARTNERS
TRL.TO
2 1.94 2
1.98
0,0600
3,0928%
1,700
MOLSON COORS CANADA INC., CL.B,
TPX-B.TO
70.45 69.5 70.45
69.5
0,9500
1,3669%
920
MOLSON COORS CANADA INC., CL.A,
TPX-A.TO
73.69 67.99 73.69
65
5,7000
8,3836%
307
TOURMALINE OIL CORP
TOU.TO
77.86 76.45 77.89
75.67
1,4100
1,8443%
1,232,206
SULLIDEN MINING CAPITAL INC
SMC.TO
0.07 0.07 0.07
0.065
0,0000
0,0000%
50
SPROTT INC.
SII.TO
46.7 46.55 47.37
46.26
0,1500
0,3222%
22,496
SECURE ENERGY SERVICES INC.
SES.TO
7.08 7.05 7.14
7.02
0,0300
0,4255%
545,071
SHAWCOR LTD
SCL.TO
6.46 6.41 6.49
6.35
0,0500
0,7800%
97,542
PLATINUM GROUP METALS LTD.
PTM.TO
2.55 2.55 2.68
2.5
0,0000
0,0000%
191,512
PINETREE CAPITAL LTD
PNP.TO
3.56 3.5 3.7
3.56
0,0600
1,7143%
26,200
OSISKO GOLD ROYALTIES LTD
OR.TO
14.8 14.76 14.9
14.56
0,0400
0,2710%
302,272
MCCOY GLOBAL INC
MCB.TO
1.05 1 1.09
0.99
0,0500
5,0000%
16,000
MBN CORPORATION
MBN.TO
10.47 10.47 10.47
10.47
0,0000
0,0000%
300
CANADIAN LIFE COMPANIES SPLIT C
LFE.TO
3.47 3.4 3.51
3.42
0,0700
2,0588%
22,697
BROMPTON LIFECO SPLIT CORP, CLA
LCS.TO
4.88 4.78 4.9
4.79
0,1000
2,0920%
53,389
LIFE & BANC SPLIT CORP.
LBS.TO
10.22 10 10.27
9.98
0,2200
2,2000%
143,032
KP TISSUE INC
KPT.TO
10.75 10.63 10.75
10.59
0,1200
1,1289%
4,063
INTERNATIONAL TOWER HILL MINES
ITH.TO
0.9 0.9 0.94
0.9
0,0000
0,0000%
8,304
IMV INC
IMV.TO
1.16 1.17 1.24
1.1
-0,0100
-0,8547%
64,315
GEAR ENERGY LTD
GXE.TO
1.62 1.57 1.64
1.55
0,0500
3,1847%
4,554,773
GRANITE REAL ESTATE INVESTMENT
GRT-UN.TO
90.1 88.7817 90.53
89.39
1,3183
1,4849%
76,572
GOLDGROUP MINING INC
GGA.TO
0.03 0.03 0.03
0.03
0,0000
0,0000%
5,010
GEODRILL LIMITED
GEO.TO
2.47 2.48 2.47
2.45
-0,0100
-0,4032%
900
GDI INTEGRATED FACILITY SERVICE
GDI.TO
45 44.02 45.91
44.55
0,9800
2,2263%
4,724
GCM MINING CORP
GCM.TO
4.51 4.57 4.625
4.45
-0,0600
-1,3129%
87,375
BMTC GROUP INC
GBT.TO
14.87 15.02 15.2
14.6
-0,1500
-0,9987%
6,400
FIERA CAPITAL CORP
FSZ.TO
9.71 9.66 9.77
9.63
0,0500
0,5176%
289,339
FIRSTSERVICE CORPORATION
FSV.TO
160.03 153.76 160.17
155
6,2700
4,0778%
73,913
FREEHOLD ROYALTIES LTD.
FRU.TO
15.53 15.32 15.6
15.27
0,2100
1,3708%
476,183
FRANCO-NEVADA CORPORATION
FNV.TO
181.16 180.03 182.09
180.17
1,1300
0,6277%
400,064
FORACO INTERNATIONAL SA
FAR.TO
2.1 2.16 2.19
2.1
-0,0600
-2,7778%
7,143
ESSENTIAL ENERGY SERVICES LTD
ESN.TO
0.455 0.46 0.47
0.445
-0,0050
-1,0870%
90,131
ECOSYNTHETIX INC
ECO.TO
5.6 5.5 5.7
5.55
0,1000
1,8182%
525,600
DIVIDEND SELECT 15 CORP.
DS.TO
8.7 8.45 8.7
8.43
0,2500
2,9586%
5,860
DUNDEE PRECIOUS METALS INC.
DPM.TO
7.82 7.83 7.88
7.8
-0,0100
-0,1277%
804,877
DIVERSIFIED ROYALTY CORP
DIV.TO
2.83 2.78 2.84
2.8
0,0500
1,7986%
379,722
CDN UTIL CL B
CU-X.TO
40.09 40.3 40.09
40.09
-0,2100
-0,5211%
400
CRESCITA THERAPEUTICS INC
CTX.TO
0.7 0.67 0.7
0.7
0,0300
4,4776%
54,000
CROMBIE REAL ESTATE INVESTMENT
CRR-UN.TO
17.29 17.03 17.31
17.07
0,2600
1,5267%
109,506
CARGOJET INC.
CJT.TO
147.27 150.61 150.54
144.25
-3,3400
-2,2176%
112,261
CANADIAN HIGH INCOME EQUITY FUN
CIQ-UN.TO
7.92 8 7.92
7.92
-0,0800
-1,0000%
1,200
CDN NATURAL RES
CNQ.TO
84.99 84.07 85.16
83.12
0,9200
1,0943%
3,163,668
DESCARTES SYS
DSG.TO
76.95 76.71 77.42
76.24
0,2400
0,3129%
128,495
DOREL INDUSTRIES INC., CL.A, MV
DII-A.TO
6.52 6.52 7
6.52
0,0000
0,0000%
1,000
NORTHERN DYNASTY MINERALS LTD.
NDM.TO
0.38 0.38 0.385
0.375
0,0000
0,0000%
111,692
GENESIS LAND J
GDC.TO
2.33 2.3 2.33
2.3
0,0300
1,3043%
800
DUNDEE CORP., CL.A SV
DC-A.TO
1.43 1.41 1.43
1.41
0,0200
1,4184%
22,100
LUCARA DIAMOND CORP
LUC.TO
0.61 0.63 0.62
0.61
-0,0200
-3,1746%
94,403
MAJOR DRILLING GRP
MDI.TO
10.66 10.51 10.66
10.47
0,1500
1,4272%
117,168
DOREL INDUSTRIES INC., CL.B, SV
DII-B.TO
7.13 6.97 7.16
6.97
0,1600
2,2956%
25,790
PRECISION DRILLING CORPORATION
PD.TO
98.54 99.58 100.39
98.05
-1,0400
-1,0444%
77,928
MELCOR DEV
MRD.TO
14.01 13.91 14.12
13.86
0,1000
0,7189%
173,348
DENISON MINES CORP.
DML.TO
1.58 1.53 1.59
1.54
0,0500
3,2680%
2,139,403
DREAM INDUSTRIAL REIT
DIR-UN.TO
14.18 13.93167 14.225
13.99
0,2483
1,7825%
417,851
DIVIDEND 15 SPLIT CORP
DFN.TO
8.61 8.45 8.62
8.55
0,1600
1,8935%
276,867
DBOX TECHNOLOGIES INC
DBO.TO
0.09 0.085 0.095
0.09
0,0050
5,8824%
8,003
AKITA DRILLING LTD., CL.A, NV
AKT-A.TO
2.49 2.55 2.6
2.46
-0,0600
-2,3529%
70,592
STINGRAY GROUP INC SV
RAY-A.TO
6.77 6.575 6.83
6.52
0,1950
2,9658%
21,494
ENBRIDGE INC PREF SER D
ENB-PD.TO
18.79 18.69 18.79
18.7
0,1000
0,5350%
2,100
ENBRIDGE INC
ENB.TO
58.78 58.59 59.19
58.51
0,1900
0,3243%
13,404,362
EMPIRE COMPANY LIMITED
EMP-A.TO
40.97 40.77 41.1
40.74
0,2000
0,4906%
310,756
SURGE ENERGY INC
SGY.TO
11 10.86 11.09
10.71
0,1400
1,2891%
706,594
CORUS ENTERTAINMENT INC., CL.B,
CJR-B.TO
4.4 4.34 4.44
4.305
0,0600
1,3825%
1,542,519
EMERA INCORPORATED
EMA.TO
63.32 63.96 64.32
63.1
-0,6400
-1,0006%
2,821,438
EXCO TECH
XTC.TO
8.5 8.35 8.59
8.4
0,1500
1,7964%
44,930
TANZANIAN GOLD CORPORATION
TNX.TO
0.42 0.415 0.43
0.42
0,0050
1,2048%
48,832
TRANSGLOBE ENERGY CORP
TGL.TO
5.95 6 6.08
5.85
-0,0500
-0,8333%
129,263
CIBT EDUCATION GROUP INC.
MBA.TO
0.56 0.56 0.56
0.56
0,0000
0,0000%
40

Resultados para canada (Encontradas 67 noticias)
***


3d


5d


1sem


1sem

***


1sem


2sem


27-4-2022


22-4-2022


21-4-2022


21-4-2022


21-4-2022


19-4-2022


15-4-2022


13-4-2022


13-4-2022


11-4-2022


6-4-2022


3-4-2022


3-4-2022


30-3-2022


29-3-2022


26-3-2022


26-3-2022


24-3-2022


24-3-2022


23-3-2022


23-3-2022


23-3-2022


22-3-2022


18-3-2022


17-3-2022


17-3-2022


15-3-2022


11-3-2022


8-3-2022


7-3-2022


4-3-2022


3-3-2022


3-3-2022


2-3-2022


1-3-2022


1-3-2022


28-2-2022


27-2-2022


27-2-2022


26-2-2022


25-2-2022


24-2-2022


23-2-2022


23-2-2022








Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.
Image

Por favor desactivar Ad Blockers

Deshabilite Adblock para continuar con la página.