Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Pionex |
PENDLE/USDT |
3.83 $ |
1.163.309 $ |
|
Binance |
PENDLE/USDT |
3.84 $ |
26.681.925 $ |
|
MEXC |
PENDLE/USDT |
3.84 $ |
450.586 $ |
|
BingX |
PENDLE/USDT |
3.85 $ |
935.072 $ |
|
BitVenus |
PENDLE/USDT |
3.86 $ |
2.100.562 $ |
|
Bybit |
PENDLE/USDT |
3.84 $ |
3.753.895 $ |
|
OrangeX |
PENDLE/USDT |
3.84 $ |
1.314.976 $ |
|
Bitget |
PENDLE/USDT |
3.82 $ |
676.372 $ |
|
Gate.io |
PENDLE/USDT |
3.82 $ |
4.217.614 $ |
|
PointPay |
PENDLE/USDT |
3.85 $ |
428.963 $ |
|
WhiteBIT |
PENDLE/USDT |
3.84 $ |
373.357 $ |
|
Slex |
PENDLE/USDT |
3.87 $ |
33.188 $ |
|
Hotcoin |
PENDLE/USDT |
3.84 $ |
903.155 $ |
|
WEEX |
PENDLE/USDT |
3.85 $ |
19.996 $ |
|
KuCoin |
PENDLE/USDT |
3.82 $ |
546.949 $ |
|
HTX |
PENDLE/USDT |
3.83 $ |
7.906.604 $ |
|
BitMart |
PENDLE/USDT |
3.84 $ |
587.127 $ |
|
Crypto.com Exchange |
PENDLE/USD |
3.83 $ |
123.611 $ |
|
XT.COM |
PENDLE/USDT |
3.85 $ |
1.413.435 $ |
|
BTSE |
PENDLE/USDT |
3.84 $ |
218.037 $ |
|
Gate.io |
PENDLE/ETH |
3.85 $ |
11.152 $ |
|
Binance |
PENDLE/TRY |
3.84 $ |
532.833 $ |
|
Bitrue |
PENDLE/USDT |
3.84 $ |
1.247.184 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.85 $ |
534.706 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
3.84 $ |
44.680 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.85 $ |
2.899.456 $ |
|
Bitvavo |
PENDLE/EUR |
3.83 $ |
349.331 $ |
|
Trubit |
PENDLE/USDT |
3.84 $ |
1.118.059 $ |
|
Bithumb |
PENDLE/KRW |
3.93 $ |
1.023.311 $ |
|
BitDelta |
PENDLE/USDT |
3.86 $ |
100.482 $ |
|
LBank |
PENDLE/USDT |
3.83 $ |
159.563 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.86 $ |
178.889 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96 $ |
1.336.716 $ |
|
Azbit |
PENDLE/USDT |
3.87 $ |
430.417 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.92 $ |
1.232.599 $ |
|
Binance |
PENDLE/BTC |
3.93 $ |
377.499 $ |
|
Binance |
PENDLE/FDUSD |
3.87 $ |
316.407 $ |
|
CoinEx |
PENDLE/USDT |
3.85 $ |
27.367 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
3.9 $ |
21.066 $ |
|
LATOKEN |
PENDLE/USDT |
3.86 $ |
2.233 $ |
|
Binance |
PENDLE/USDC |
3.86 $ |
84.056 $ |
|
Phemex |
PENDLE/USDT |
3.82 $ |
378.498 $ |
|
NovaDAX |
PENDLE/BRL |
3.87 $ |
35.220 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.84 $ |
777.215 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.94 $ |
304.961 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.94 $ |
17.687 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
3.84 $ |
349.756 $ |
|
Tapbit |
PENDLE/USDT |
3.85 $ |
156.354 $ |
|
Cryptology |
PENDLE/USDT |
3.83 $ |
74.066 $ |
|
Bitlo |
PENDLE/TRY |
3.89 $ |
26.591 $ |
|
Coins.ph |
PENDLE/PHP |
3.88 $ |
15.051 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.85 $ |
10.415 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.79 $ |
98.750 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.78 $ |
55.269 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.89 $ |
16.866 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
3.91 $ |
9.739 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.86 $ |
2.055 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.89 $ |
4.822 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.86 $ |
834 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.95 $ |
1.162 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93 $ |
222 $ |
|
Nominex |
PENDLE/USDT |
3.87 $ |
12.859 $ |
|
TokoCrypto |
PENDLE/USDT |
3.94 $ |
30.466 $ |
|
Websea |
PENDLE/USDT |
3.86 $ |
1.197.319 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
3.83 $ |
47.930 $ |
|
Bilaxy |
PENDLE/USDT |
3.83 $ |
167.442 $ |
|
Tokenize |
PENDLE/USD |
3.8 $ |
202.111 $ |
|
Tokenize |
PENDLE/SGD |
3.8 $ |
187.987 $ |
|
Bittime |
PENDLE/IDR |
3.85 $ |
995 $ |
|
Nominex |
PENDLE/BTC |
3.86 $ |
9 $ |
|
TokoCrypto |
PENDLE/BTC |
3.85 $ |
198 $ |
|
Nominex |
PENDLE/USDC |
3.88 $ |
123 $ |
|
WazirX |
PENDLE/USDT |
3.94 $ |
525 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.94 $ |
53 $ |
|
KEWLSwap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
3.87 $ |
189 $ |
|
Nami.Exchange |
PENDLE/USDT |
3.84 $ |
8.364.183 $ |
|
Nami.Exchange |
PENDLE/VNST |
3.84 $ |
5.942.307 $ |
|
Koinpark |
PENDLE/USDT |
3.95 $ |
28.345 $ |
|
Poloniex |
PENDLE/USDT |
3.92 $ |
581 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.91 $ |
108 $ |
|
Paribu |
PENDLE/TRY |
3.85 $ |
412.499 $ |
|
Mudrex |
PENDLE/USDT |
3.84 $ |
3.403 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
3.92 $ |
1.836 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.86 $ |
40 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.98 $ |
467.884 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
3.98 $ |
477 $ |
|
Gate.io |
PENDLE/TRY |
3.99 $ |
771 $ |
|
Trader Joe |
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.36264 $ |
1.028 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
4.27 $ |
300 $ |
|
WazirX |
PENDLE/INR |
4.16 $ |
14.103 $ |
|
Coinone |
PENDLE/KRW |
4.37 $ |
10.272 $ |
|
OpenOcean |
PENDLE/USDC |
3.98 $ |
2.303 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.95 $ |
2.576 $ |
|
WOO X |
PENDLE/USDT |
4.04 $ |
3.235 $ |
|
Balancer V2 |
0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
3.9 $ |
1.942 $ |
|
Nominex |
PENDLE/TRY |
4.45 $ |
93 $ |
|
OpenOcean |
PENDLE/ETH |
3.9 $ |
113.353 $ |
|
Matcha (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.35 $ |
8.695 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.93 $ |
2.000 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
3.92 $ |
65 $ |
|