Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Pionex |
PENDLE/USDT |
3.92 $ |
1.280.244 $ |
|
BingX |
PENDLE/USDT |
3.99 $ |
1.011.338 $ |
|
Binance |
PENDLE/USDT |
3.93 $ |
29.509.231 $ |
|
MEXC |
PENDLE/USDT |
3.94 $ |
415.803 $ |
|
Gate.io |
PENDLE/USDT |
3.93 $ |
4.493.128 $ |
|
TokoCrypto |
PENDLE/USDT |
3.93 $ |
43.621 $ |
|
BitVenus |
PENDLE/USDT |
3.93 $ |
2.510.169 $ |
|
Bybit |
PENDLE/USDT |
3.93 $ |
3.687.537 $ |
|
Slex |
PENDLE/USDT |
3.94 $ |
36.131 $ |
|
Bitget |
PENDLE/USDT |
3.93 $ |
808.000 $ |
|
OrangeX |
PENDLE/USDT |
3.93 $ |
1.457.274 $ |
|
PointPay |
PENDLE/USDT |
3.93 $ |
469.546 $ |
|
Hotcoin |
PENDLE/USDT |
3.92 $ |
1.023.428 $ |
|
BitMart |
PENDLE/USDT |
3.95 $ |
620.855 $ |
|
WhiteBIT |
PENDLE/USDT |
3.94 $ |
373.302 $ |
|
HTX |
PENDLE/USDT |
3.94 $ |
7.644.316 $ |
|
KuCoin |
PENDLE/USDT |
3.92 $ |
596.532 $ |
|
Crypto.com Exchange |
PENDLE/USD |
3.93 $ |
177.109 $ |
|
BTSE |
PENDLE/USDT |
3.94 $ |
218.332 $ |
|
XT.COM |
PENDLE/USDT |
3.94 $ |
1.556.277 $ |
|
WEEX |
PENDLE/USDT |
3.93 $ |
20.280 $ |
|
Bitvavo |
PENDLE/EUR |
3.92 $ |
368.068 $ |
|
Bitrue |
PENDLE/USDT |
3.93 $ |
1.438.798 $ |
|
Binance |
PENDLE/TRY |
3.97 $ |
540.606 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.97 $ |
477.811 $ |
|
Binance |
PENDLE/FDUSD |
3.94 $ |
336.358 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96 $ |
2.590.414 $ |
|
Trubit |
PENDLE/USDT |
3.93 $ |
1.306.931 $ |
|
Azbit |
PENDLE/USDT |
3.92 $ |
438.471 $ |
|
Binance |
PENDLE/BTC |
3.96 $ |
363.157 $ |
|
LBank |
PENDLE/USDT |
3.92 $ |
162.420 $ |
|
Bithumb |
PENDLE/KRW |
4.01 $ |
1.067.990 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96 $ |
1.165.736 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.96 $ |
1.181.254 $ |
|
CoinEx |
PENDLE/USDT |
3.93 $ |
31.246 $ |
|
Gate.io |
PENDLE/ETH |
3.93 $ |
11.621 $ |
|
BitDelta |
PENDLE/USDT |
3.93 $ |
98.609 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
4 $ |
23.006 $ |
|
LATOKEN |
PENDLE/USDT |
3.93 $ |
2.784 $ |
|
Phemex |
PENDLE/USDT |
3.93 $ |
387.340 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.95 $ |
966.573 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.97 $ |
278.253 $ |
|
Binance |
PENDLE/USDC |
3.94 $ |
46.937 $ |
|
Tapbit |
PENDLE/USDT |
3.93 $ |
171.093 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.99 $ |
18.153 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
3.96 $ |
329.011 $ |
|
Cryptology |
PENDLE/USDT |
3.93 $ |
76.541 $ |
|
Bitlo |
PENDLE/TRY |
3.95 $ |
24.710 $ |
|
Coins.ph |
PENDLE/PHP |
3.97 $ |
14.123 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.95 $ |
11.215 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.95 $ |
47.550 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.95 $ |
64.288 $ |
|
NovaDAX |
PENDLE/BRL |
4 $ |
34.523 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
3.95 $ |
8.558 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.96 $ |
2.377 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.97 $ |
5.121 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4.01 $ |
69 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.97 $ |
752 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.95 $ |
1.075 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.95 $ |
2.576 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.99 $ |
222 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
3.98 $ |
605 $ |
|
Nominex |
PENDLE/USDT |
3.93 $ |
12.845 $ |
|
Websea |
PENDLE/USDT |
3.93 $ |
1.301.257 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
3.93 $ |
57.006 $ |
|
Bilaxy |
PENDLE/USDT |
3.93 $ |
166.348 $ |
|
Tokenize |
PENDLE/USD |
3.89 $ |
209.541 $ |
|
Tokenize |
PENDLE/SGD |
3.89 $ |
195.436 $ |
|
Bittime |
PENDLE/IDR |
3.93 $ |
986 $ |
|
Nominex |
PENDLE/BTC |
3.94 $ |
9 $ |
|
TokoCrypto |
PENDLE/BTC |
3.96 $ |
208 $ |
|
Poloniex |
PENDLE/USDT |
3.92 $ |
581 $ |
|
Nominex |
PENDLE/USDC |
3.93 $ |
122 $ |
|
Gate.io |
PENDLE/TRY |
3.96 $ |
924 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.92 $ |
121 $ |
|
KEWLSwap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
3.99 $ |
226 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
3.97 $ |
53 $ |
|
Nami.Exchange |
PENDLE/USDT |
3.93 $ |
8.755.365 $ |
|
Nami.Exchange |
PENDLE/VNST |
3.93 $ |
6.976.762 $ |
|
Koinpark |
PENDLE/USDT |
3.95 $ |
28.346 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
3.93 $ |
44.767 $ |
|
Paribu |
PENDLE/TRY |
4 $ |
442.528 $ |
|
Mudrex |
PENDLE/USDT |
3.93 $ |
3.561 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.93 $ |
2.000 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.98 $ |
52 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.03 $ |
176.776 $ |
|
Trader Joe |
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.367652 $ |
5.012 $ |
|
WazirX |
PENDLE/USDT |
4.03 $ |
297 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.95 $ |
483.298 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
4.01 $ |
17.363 $ |
|
WazirX |
PENDLE/INR |
4.16 $ |
14.083 $ |
|
Coinone |
PENDLE/KRW |
4.38 $ |
13.726 $ |
|
WOO X |
PENDLE/USDT |
4.04 $ |
3.235 $ |
|
Balancer V2 |
0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
4.03 $ |
2.005 $ |
|
Nominex |
PENDLE/TRY |
4.45 $ |
93 $ |
|
OpenOcean |
PENDLE/ETH |
3.9 $ |
113.353 $ |
|
Matcha (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.35 $ |
8.695 $ |
|
OpenOcean |
PENDLE/USDC |
4 $ |
2.301 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
3.95 $ |
65 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X35751007A407CA6FEFFE80B3CB397736D2CF4DBE |
4.31 $ |
9 $ |
|