Intercambios |
Par |
Precio |
Vol 24h |
Confia |
BingX |
PENDLE/USDT |
3.93 $ |
713.161 $ |
|
Binance |
PENDLE/USDT |
3.91 $ |
20.632.157 $ |
|
MEXC |
PENDLE/USDT |
3.92 $ |
295.176 $ |
|
BitVenus |
PENDLE/USDT |
3.92 $ |
1.333.326 $ |
|
OrangeX |
PENDLE/USDT |
3.91 $ |
1.117.985 $ |
|
Gate.io |
PENDLE/USDT |
3.9 $ |
2.664.735 $ |
|
Bitget |
PENDLE/USDT |
3.92 $ |
478.112 $ |
|
Bybit |
PENDLE/USDT |
3.91 $ |
3.966.674 $ |
|
Hotcoin |
PENDLE/USDT |
3.91 $ |
765.821 $ |
|
PointPay |
PENDLE/USDT |
3.89 $ |
331.543 $ |
|
WhiteBIT |
PENDLE/USDT |
3.93 $ |
369.534 $ |
|
KuCoin |
PENDLE/USDT |
3.9 $ |
424.716 $ |
|
BTSE |
PENDLE/USDT |
3.9 $ |
310.498 $ |
|
HTX |
PENDLE/USDT |
3.9 $ |
7.662.574 $ |
|
BitMart |
PENDLE/USDT |
3.91 $ |
455.739 $ |
|
WEEX |
PENDLE/USDT |
3.9 $ |
20.481 $ |
|
XT.COM |
PENDLE/USDT |
3.91 $ |
1.113.969 $ |
|
Binance |
PENDLE/FDUSD |
3.89 $ |
317.027 $ |
|
Crypto.com Exchange |
PENDLE/USD |
3.91 $ |
77.639 $ |
|
Bitrue |
PENDLE/USDT |
3.9 $ |
1.014.835 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.92 $ |
447.717 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
3.88 $ |
66.598 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.9 $ |
2.788.895 $ |
|
Binance |
PENDLE/BTC |
3.92 $ |
320.533 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
3.9 $ |
31.200 $ |
|
LBank |
PENDLE/USDT |
3.93 $ |
162.903 $ |
|
Binance |
PENDLE/TRY |
3.92 $ |
497.515 $ |
|
Bitvavo |
PENDLE/EUR |
3.95 $ |
192.055 $ |
|
Trubit |
PENDLE/USDT |
3.92 $ |
904.372 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.91 $ |
122.334 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.9 $ |
1.143.983 $ |
|
BitDelta |
PENDLE/USDT |
3.92 $ |
103.068 $ |
|
Azbit |
PENDLE/USDT |
3.91 $ |
428.908 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.92 $ |
792.479 $ |
|
CoinEx |
PENDLE/USDT |
3.93 $ |
24.742 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.86 $ |
154.554 $ |
|
Gate.io |
PENDLE/ETH |
3.91 $ |
10.085 $ |
|
LATOKEN |
PENDLE/USDT |
3.93 $ |
1.020 $ |
|
Koinpark |
PENDLE/USDT |
3.89 $ |
18.141 $ |
|
Phemex |
PENDLE/USDT |
3.9 $ |
377.119 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93 $ |
835.082 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
285.715 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.9 $ |
17.673 $ |
|
Binance |
PENDLE/USDC |
3.92 $ |
83.606 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
3.94 $ |
316.000 $ |
|
Cryptology |
PENDLE/USDT |
3.91 $ |
74.993 $ |
|
Tapbit |
PENDLE/USDT |
3.92 $ |
130.574 $ |
|
Bitlo |
PENDLE/TRY |
3.88 $ |
28.448 $ |
|
Coins.ph |
PENDLE/PHP |
3.9 $ |
11.613 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.94 $ |
9.816 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.95 $ |
133.427 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.95 $ |
61.306 $ |
|
NovaDAX |
PENDLE/BRL |
3.97 $ |
19.063 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.94 $ |
6.492 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
3.94 $ |
9.761 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.96 $ |
1.564 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
5.449 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
37 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.93 $ |
725 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.9 $ |
1.261 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.92 $ |
132 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
3.91 $ |
264 $ |
|
Pionex |
PENDLE/USDT |
3.9 $ |
959.001 $ |
|
Nominex |
PENDLE/USDT |
3.9 $ |
12.817 $ |
|
TokoCrypto |
PENDLE/USDT |
3.93 $ |
12.820 $ |
|
Slex |
PENDLE/USDT |
3.92 $ |
24.614 $ |
|
Websea |
PENDLE/USDT |
3.91 $ |
952.914 $ |
|
Bilaxy |
PENDLE/USDT |
3.93 $ |
212.403 $ |
|
Nominex |
PENDLE/BTC |
3.92 $ |
9 $ |
|
TokoCrypto |
PENDLE/BTC |
3.93 $ |
48 $ |
|
Tokenize |
PENDLE/SGD |
3.88 $ |
173.577 $ |
|
Tokenize |
PENDLE/USD |
3.88 $ |
183.210 $ |
|
Bittime |
PENDLE/IDR |
3.93 $ |
990 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
3.93 $ |
19.517 $ |
|
Gate.io |
PENDLE/TRY |
3.93 $ |
244 $ |
|
Nominex |
PENDLE/USDC |
3.92 $ |
122 $ |
|
WazirX |
PENDLE/USDT |
3.9 $ |
1.067 $ |
|
KEWLSwap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
3.92 $ |
110 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
3.93 $ |
424 $ |
|
Nami.Exchange |
PENDLE/USDT |
3.91 $ |
7.256.822 $ |
|
Nami.Exchange |
PENDLE/VNST |
3.94 $ |
5.113.038 $ |
|
Poloniex |
PENDLE/USDT |
3.92 $ |
1 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.89 $ |
57 $ |
|
Paribu |
PENDLE/TRY |
3.91 $ |
340.495 $ |
|
OpenOcean |
PENDLE/ETH |
3.92 $ |
4.790 $ |
|
Mudrex |
PENDLE/USDT |
3.93 $ |
3.851 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
3.94 $ |
1.848 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
33 $ |
|
Coinone |
PENDLE/KRW |
4.04 $ |
15.736 $ |
|
Bithumb |
PENDLE/KRW |
4.02 $ |
731.638 $ |
|
Trader Joe |
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.368557 $ |
729 $ |
|
WazirX |
PENDLE/INR |
4.12 $ |
8.366 $ |
|
OpenOcean |
USDT/PENDLE |
2.29 $ |
1.521 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.95 $ |
2.576 $ |
|
WOO X |
PENDLE/USDT |
4.04 $ |
3.235 $ |
|
Nominex |
PENDLE/TRY |
4.45 $ |
93 $ |
|
Matcha (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.35 $ |
8.695 $ |
|
OpenOcean |
PENDLE/USDC |
3.98 $ |
2.303 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.93 $ |
1.999 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
3.96 $ |
65 $ |
|