Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Pionex |
PENDLE/USDT |
3.94 $ |
1.018.378 $ |
|
Binance |
PENDLE/USDT |
3.92 $ |
22.342.273 $ |
|
MEXC |
PENDLE/USDT |
3.92 $ |
336.023 $ |
|
Gate.io |
PENDLE/USDT |
3.93 $ |
3.275.683 $ |
|
BingX |
PENDLE/USDT |
3.93 $ |
746.668 $ |
|
BitVenus |
PENDLE/USDT |
3.92 $ |
1.388.401 $ |
|
Bybit |
PENDLE/USDT |
3.94 $ |
3.872.975 $ |
|
Bitget |
PENDLE/USDT |
3.94 $ |
604.468 $ |
|
Hotcoin |
PENDLE/USDT |
3.92 $ |
838.485 $ |
|
PointPay |
PENDLE/USDT |
3.92 $ |
354.965 $ |
|
WhiteBIT |
PENDLE/USDT |
3.92 $ |
405.035 $ |
|
OrangeX |
PENDLE/USDT |
3.92 $ |
1.178.869 $ |
|
HTX |
PENDLE/USDT |
3.94 $ |
7.762.167 $ |
|
BTSE |
PENDLE/USDT |
3.93 $ |
310.241 $ |
|
KuCoin |
PENDLE/USDT |
3.93 $ |
540.767 $ |
|
Crypto.com Exchange |
PENDLE/USD |
3.93 $ |
106.970 $ |
|
BitMart |
PENDLE/USDT |
3.92 $ |
532.716 $ |
|
WEEX |
PENDLE/USDT |
3.92 $ |
20.437 $ |
|
XT.COM |
PENDLE/USDT |
3.94 $ |
1.198.072 $ |
|
Bitrue |
PENDLE/USDT |
3.92 $ |
1.096.206 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
476.899 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
3.92 $ |
65.026 $ |
|
Bitvavo |
PENDLE/EUR |
3.92 $ |
266.910 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
2.833.938 $ |
|
Binance |
PENDLE/FDUSD |
3.94 $ |
346.429 $ |
|
Azbit |
PENDLE/USDT |
3.91 $ |
430.327 $ |
|
Binance |
PENDLE/TRY |
3.92 $ |
526.576 $ |
|
Trubit |
PENDLE/USDT |
3.92 $ |
810.395 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.95 $ |
124.260 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.91 $ |
1.272.358 $ |
|
LBank |
PENDLE/USDT |
3.93 $ |
162.595 $ |
|
CoinEx |
PENDLE/USDT |
3.92 $ |
23.475 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.92 $ |
882.142 $ |
|
BitDelta |
PENDLE/USDT |
3.92 $ |
101.420 $ |
|
Gate.io |
PENDLE/ETH |
3.94 $ |
11.049 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
3.94 $ |
18.671 $ |
|
LATOKEN |
PENDLE/USDT |
3.93 $ |
1.311 $ |
|
Phemex |
PENDLE/USDT |
3.93 $ |
382.099 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93 $ |
817.467 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93 $ |
275.064 $ |
|
Koinpark |
PENDLE/USDT |
3.91 $ |
16.086 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.95 $ |
18.126 $ |
|
Binance |
PENDLE/USDC |
3.93 $ |
84.581 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
3.93 $ |
326.097 $ |
|
Cryptology |
PENDLE/USDT |
3.92 $ |
74.752 $ |
|
Tapbit |
PENDLE/USDT |
3.91 $ |
136.420 $ |
|
Coins.ph |
PENDLE/PHP |
3.92 $ |
14.664 $ |
|
WazirX |
PENDLE/USDT |
3.9 $ |
1.066 $ |
|
Bitlo |
PENDLE/TRY |
3.92 $ |
26.801 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.9 $ |
9.560 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.94 $ |
132.454 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.94 $ |
58.376 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
3.94 $ |
9.197 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.92 $ |
1.526 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.92 $ |
5.928 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.92 $ |
768 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.91 $ |
1.208 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93 $ |
145 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
3.96 $ |
282 $ |
|
TokoCrypto |
PENDLE/USDT |
3.93 $ |
23.393 $ |
|
Nominex |
PENDLE/USDT |
3.91 $ |
12.833 $ |
|
Slex |
PENDLE/USDT |
3.92 $ |
27.703 $ |
|
Websea |
PENDLE/USDT |
3.92 $ |
1.010.636 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
3.93 $ |
38.439 $ |
|
Bilaxy |
PENDLE/USDT |
3.92 $ |
208.049 $ |
|
Tokenize |
PENDLE/SGD |
3.88 $ |
171.500 $ |
|
Tokenize |
PENDLE/USD |
3.88 $ |
185.603 $ |
|
Nominex |
PENDLE/BTC |
3.92 $ |
9 $ |
|
Bittime |
PENDLE/IDR |
3.92 $ |
977 $ |
|
TokoCrypto |
PENDLE/BTC |
3.92 $ |
96 $ |
|
Poloniex |
PENDLE/USDT |
3.92 $ |
1 $ |
|
Gate.io |
PENDLE/TRY |
3.92 $ |
770 $ |
|
Nominex |
PENDLE/USDC |
3.93 $ |
122 $ |
|
KEWLSwap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
3.96 $ |
81 $ |
|
Nami.Exchange |
PENDLE/USDT |
3.92 $ |
7.289.204 $ |
|
Nami.Exchange |
PENDLE/VNST |
3.92 $ |
5.103.526 $ |
|
Trader Joe |
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.37558 $ |
662 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.93 $ |
34 $ |
|
Paribu |
PENDLE/TRY |
3.91 $ |
377.768 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
3.92 $ |
3.445 $ |
|
Mudrex |
PENDLE/USDT |
3.91 $ |
2.946 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96 $ |
34 $ |
|
Binance |
PENDLE/BTC |
3.9 $ |
317.602 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.98 $ |
161.256 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.9 $ |
7.018 $ |
|
Balancer V2 |
0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
4.02 $ |
1.001 $ |
|
Bithumb |
PENDLE/KRW |
4.02 $ |
804.028 $ |
|
Coinone |
PENDLE/KRW |
4.01 $ |
15.364 $ |
|
WazirX |
PENDLE/INR |
4.13 $ |
8.598 $ |
|
NovaDAX |
PENDLE/BRL |
3.98 $ |
23.596 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.97 $ |
58 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
4.22 $ |
262 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.95 $ |
2.576 $ |
|
WOO X |
PENDLE/USDT |
4.04 $ |
3.235 $ |
|
Nominex |
PENDLE/TRY |
4.45 $ |
93 $ |
|
OpenOcean |
PENDLE/ETH |
3.9 $ |
113.353 $ |
|
Matcha (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.35 $ |
8.695 $ |
|
OpenOcean |
PENDLE/USDC |
3.98 $ |
2.303 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.93 $ |
2.000 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
3.96 $ |
65 $ |
|