Intercambios |
Par |
Precio |
Vol 24h |
Confia |
BingX |
PENDLE/USDT |
3.92 $ |
922.042 $ |
|
Binance |
PENDLE/USDT |
3.9 $ |
26.730.949 $ |
|
Gate.io |
PENDLE/USDT |
3.92 $ |
4.308.223 $ |
|
MEXC |
PENDLE/USDT |
3.9 $ |
458.482 $ |
|
BitVenus |
PENDLE/USDT |
3.91 $ |
1.780.742 $ |
|
Pionex |
PENDLE/USDT |
3.91 $ |
1.164.504 $ |
|
Bybit |
PENDLE/USDT |
3.92 $ |
3.872.457 $ |
|
OrangeX |
PENDLE/USDT |
3.9 $ |
1.317.522 $ |
|
Bitget |
PENDLE/USDT |
3.91 $ |
673.297 $ |
|
Hotcoin |
PENDLE/USDT |
3.9 $ |
928.287 $ |
|
PointPay |
PENDLE/USDT |
3.9 $ |
444.026 $ |
|
WhiteBIT |
PENDLE/USDT |
3.9 $ |
386.435 $ |
|
Slex |
PENDLE/USDT |
3.87 $ |
33.188 $ |
|
KuCoin |
PENDLE/USDT |
3.92 $ |
573.796 $ |
|
HTX |
PENDLE/USDT |
3.92 $ |
7.987.060 $ |
|
Binance |
PENDLE/FDUSD |
3.89 $ |
346.320 $ |
|
BitMart |
PENDLE/USDT |
3.89 $ |
599.967 $ |
|
Crypto.com Exchange |
PENDLE/USD |
3.91 $ |
125.757 $ |
|
BTSE |
PENDLE/USDT |
3.9 $ |
226.417 $ |
|
Bitvavo |
PENDLE/EUR |
3.89 $ |
363.209 $ |
|
XT.COM |
PENDLE/USDT |
3.9 $ |
1.417.168 $ |
|
WEEX |
PENDLE/USDT |
3.89 $ |
20.755 $ |
|
Bitrue |
PENDLE/USDT |
3.9 $ |
1.274.583 $ |
|
Camelot |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.87 $ |
544.497 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.88 $ |
2.961.851 $ |
|
Trubit |
PENDLE/USDT |
3.89 $ |
1.108.923 $ |
|
Binance |
PENDLE/TRY |
3.9 $ |
538.251 $ |
|
Binance |
PENDLE/BTC |
3.86 $ |
367.479 $ |
|
LBank |
PENDLE/USDT |
3.9 $ |
162.572 $ |
|
Azbit |
PENDLE/USDT |
3.89 $ |
428.967 $ |
|
Balancer V2 |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.89 $ |
185.733 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.87 $ |
1.332.991 $ |
|
Uniswap V3 (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.88 $ |
1.238.727 $ |
|
Gate.io |
PENDLE/ETH |
3.91 $ |
11.313 $ |
|
CoinEx |
PENDLE/USDT |
3.9 $ |
26.657 $ |
|
Pancakeswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.94 $ |
469.637 $ |
|
Velodrome Finance v2 |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
3.9 $ |
22.229 $ |
|
BitDelta |
PENDLE/USDT |
3.91 $ |
104.084 $ |
|
Phemex |
PENDLE/USDT |
3.9 $ |
387.558 $ |
|
Binance |
PENDLE/USDC |
3.89 $ |
83.952 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.87 $ |
779.759 $ |
|
Coins.ph |
PENDLE/PHP |
3.88 $ |
15.944 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.88 $ |
308.752 $ |
|
LATOKEN |
PENDLE/USDT |
3.91 $ |
2.247 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X18C11FD286C5EC11C3B683CAA813B77F5163A122 |
3.9 $ |
356.836 $ |
|
Sushiswap |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3.9 $ |
19.228 $ |
|
Tapbit |
PENDLE/USDT |
3.9 $ |
161.853 $ |
|
Bitlo |
PENDLE/TRY |
3.91 $ |
27.005 $ |
|
Cryptology |
PENDLE/USDT |
3.9 $ |
75.124 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.94 $ |
10.352 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.9 $ |
100.950 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
3.92 $ |
57.135 $ |
|
Balancer V2 |
0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
3.89 $ |
969 $ |
|
Uniswap V3 (BSC) |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.88 $ |
16.923 $ |
|
NovaDAX |
PENDLE/BRL |
3.87 $ |
32.689 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
3.88 $ |
10.406 $ |
|
Solidly V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.88 $ |
4.729 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.9 $ |
842 $ |
|
Camelot V3 |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.87 $ |
1.272 $ |
|
Pancakeswap V3 (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.89 $ |
218 $ |
|
THENA FUSION |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
3.91 $ |
468 $ |
|
Nominex |
PENDLE/USDT |
3.92 $ |
12.843 $ |
|
TokoCrypto |
PENDLE/USDT |
3.9 $ |
29.636 $ |
|
Websea |
PENDLE/USDT |
3.91 $ |
1.237.544 $ |
|
Crypto.com Exchange |
PENDLE/USDT |
3.91 $ |
50.375 $ |
|
Bilaxy |
PENDLE/USDT |
3.9 $ |
215.650 $ |
|
Nominex |
PENDLE/BTC |
3.91 $ |
9 $ |
|
Bittime |
PENDLE/IDR |
3.9 $ |
993 $ |
|
TokoCrypto |
PENDLE/BTC |
3.89 $ |
199 $ |
|
Nominex |
PENDLE/USDC |
3.92 $ |
122 $ |
|
KEWLSwap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XED5740209FCF6974D6F3A5F11E295B5E468AC27C |
3.88 $ |
197 $ |
|
Nami.Exchange |
PENDLE/USDT |
3.9 $ |
8.533.095 $ |
|
Nami.Exchange |
PENDLE/VNST |
3.9 $ |
6.078.928 $ |
|
Poloniex |
PENDLE/USDT |
3.92 $ |
581 $ |
|
Koinpark |
PENDLE/USDT |
3.9 $ |
27.985 $ |
|
Pancakeswap Stableswap (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
3.9 $ |
43.158 $ |
|
Tokenize |
PENDLE/USD |
3.88 $ |
201.029 $ |
|
Tokenize |
PENDLE/SGD |
3.88 $ |
186.974 $ |
|
WazirX |
PENDLE/USDT |
3.93 $ |
525 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
3.84 $ |
2.089 $ |
|
HonorSwap |
0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3.95 $ |
109 $ |
|
Paribu |
PENDLE/TRY |
3.87 $ |
431.949 $ |
|
Mudrex |
PENDLE/USDT |
3.9 $ |
3.376 $ |
|
Wombat (Arbitrum) |
PENDLE/MPENDLE |
3.89 $ |
1.818 $ |
|
VirtuSwap (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.89 $ |
40 $ |
|
SmarDex (Arbitrum) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3.96 $ |
53 $ |
|
Bithumb |
PENDLE/KRW |
3.98 $ |
1.037.300 $ |
|
Gate.io |
PENDLE/TRY |
3.99 $ |
771 $ |
|
Trader Joe |
0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.36918 $ |
1.054 $ |
|
Uniswap V3 (Optimism) |
0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
4.25 $ |
298 $ |
|
WazirX |
PENDLE/INR |
4.13 $ |
13.567 $ |
|
Coinone |
PENDLE/KRW |
4.36 $ |
10.193 $ |
|
OpenOcean |
PENDLE/USDC |
3.98 $ |
2.303 $ |
|
Uniswap V3 (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
3.95 $ |
2.576 $ |
|
WOO X |
PENDLE/USDT |
4.04 $ |
3.235 $ |
|
Nominex |
PENDLE/TRY |
4.45 $ |
93 $ |
|
OpenOcean |
PENDLE/ETH |
3.9 $ |
113.353 $ |
|
Matcha (Ethereum) |
0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.35 $ |
8.695 $ |
|
Matcha (Arbitrum One) |
0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 |
3.93 $ |
2.000 $ |
|
Wombat (Arbitrum) |
MPENDLE/PENDLE |
3.89 $ |
64 $ |
|