Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Binance |
WBTC/BTC |
63186 $ |
20.758.673 $ |
|
OKX |
WBTC/BTC |
63334 $ |
685.323 $ |
|
Bybit |
WBTC/BTC |
63296 $ |
582.728 $ |
|
Coinbase Exchange |
WBTC/BTC |
63315 $ |
537.771 $ |
|
Bitrue |
WBTC/BTC |
63212 $ |
26.879.302 $ |
|
Kujira Fin |
WBTC/USK |
62963 $ |
631 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63157 $ |
20.969.160 $ |
|
Vertex (Spot) |
WBTC/USDC |
63072 $ |
2.059.600 $ |
|
Orderly Network |
WBTC/USDC.E |
62917 $ |
32.976 $ |
|
Binance |
WBTC/USDT |
63224 $ |
1.280.723 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63222 $ |
33.307.800 $ |
|
Azbit |
WBTC/BTC |
63278 $ |
222.480 $ |
|
Bitget |
WBTC/USDT |
63302 $ |
153.208 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62970 $ |
45.104.416 $ |
|
Azbit |
WBTC/USDT |
63317 $ |
299.829 $ |
|
Sushiswap |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63394 $ |
408.871 $ |
|
Bitunix |
WBTC/USDT |
63181 $ |
29.106 $ |
|
DeGate |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
63224 $ |
13.125 $ |
|
Tokpie |
DAF/WBTC |
63190 $ |
106.554 $ |
|
Azbit |
WBTC/ETH |
63292 $ |
590.903 $ |
|
BingX |
WBTC/USDT |
63415 $ |
85.162 $ |
|
DeGate |
ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63197 $ |
232.868 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
63345 $ |
1.235.774 $ |
|
Uniswap V2 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63192 $ |
102.949 $ |
|
Uniswap V3 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63521 $ |
220.984 $ |
|
Tokpie |
WBTC/USDT |
62949 $ |
613.593 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63001 $ |
4.069.949 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
62902 $ |
2.612.132 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63128 $ |
6.584.473 $ |
|
Binance |
WBTC/ETH |
63434 $ |
282.312 $ |
|
Bancor (V2) |
WBTC/BNT |
62463 $ |
18.222 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63675 $ |
225.526 $ |
|
Coinbase Exchange |
WBTC/USD |
63285 $ |
81.210 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
62895 $ |
112.877 $ |
|
Bancor (V3) |
WBTC/BNT |
62710 $ |
21.405 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63321 $ |
910.697 $ |
|
Uniswap V3 (Optimism) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63263 $ |
78.772 $ |
|
SyncSwap |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
63041 $ |
252.899 $ |
|
Trader Joe V2.1 (Avalanche) |
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 |
63066 $ |
497.576 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63263 $ |
215.439 $ |
|
Bybit |
WBTC/USDT |
63336 $ |
120.273 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
62947 $ |
25.784 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
63067 $ |
1.916.228 $ |
|
Koi Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
62988 $ |
63.641 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
62912 $ |
9.815 $ |
|
OKX |
WBTC/USDT |
63173 $ |
117.535 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
63191 $ |
19.480 $ |
|
SpartaDEX |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63207 $ |
12.404 $ |
|
Swappi |
0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 |
62732 $ |
36.409 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
63120 $ |
935.661 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63148 $ |
142.329 $ |
|
Verse |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
63123 $ |
7.553 $ |
|
Uniswap V3 (Ethereum) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63345 $ |
60.574 $ |
|
Phemex |
WBTC/USDT |
63384 $ |
41.914 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63237 $ |
1.026.229 $ |
|
Uniswap V2 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63001 $ |
7.435 $ |
|
Quickswap (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
63614 $ |
205.728 $ |
|
zkSwap Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
62818 $ |
79.429 $ |
|
Swappi |
0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE |
62732 $ |
9.074 $ |
|
Sushiswap |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63240 $ |
6.766 $ |
|
Uniswap V3 (Polygon) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63130 $ |
181.730 $ |
|
Uniswap V3 (Ethereum) |
0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63222 $ |
52.980 $ |
|
Uniswap V3 (Arbitrum One) |
0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63118 $ |
19.679 $ |
|
BitMart |
WBTC/USDT |
63164 $ |
64.765 $ |
|
Sushiswap (Polygon POS) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63052 $ |
5.326 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
63295 $ |
105.398 $ |
|
Uniswap V3 (Ethereum) |
0X102C776DDB30C754DED4FDCC77A19230A60D4E4F/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63345 $ |
28.537 $ |
|
Uniswap V3 (Ethereum) |
0X9BE89D2A4CD102D8FECC6BF9DA793BE995C22541/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
63309 $ |
4.042 $ |
|
SmarDex (Arbitrum) |
0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
62961 $ |
1.586 $ |
|
Uniswap V3 (Arbitrum One) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63102 $ |
192.607 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
63210 $ |
11.227 $ |
|
Sushiswap (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
62945 $ |
8.215 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63287 $ |
278.637 $ |
|
Trader Joe |
0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
63157 $ |
10.681 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63130 $ |
2.464 $ |
|
Uniswap V3 (Polygon) |
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63130 $ |
11.952 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
63259 $ |
605.810 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63263 $ |
45.355 $ |
|
Retro |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63032 $ |
313.763 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
63231 $ |
111.075 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
63283 $ |
550.128 $ |
|
MMFinance (Cronos) |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A |
62382 $ |
5.404 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63130 $ |
189.109 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63130 $ |
19.220 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
63163 $ |
522.243 $ |
|
KyberSwap Classic (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
62785 $ |
1.441 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
62862 $ |
2.946 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
59865 $ |
52.992 $ |
|
VirtuSwap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
63157 $ |
1.157 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63120 $ |
108.870 $ |
|
ArthSwap |
0XAD543F18CFF85C77E140E3E5E3C3392F6BA9D5CA/0XAEAAF0E2C81AF264101B9129C00F4440CCF0F720 |
63546 $ |
2.867 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
63121 $ |
3.048 $ |
|
Balancer V2 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC |
63266 $ |
8.543 $ |
|
Honeyswap |
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 |
62536 $ |
3.736 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
63629 $ |
276.406 $ |
|
Quickswap (v3) |
0X67EB41A14C0FE5CD701FC9D5A3D6597A72F641A6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
62858 $ |
3.030 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
63130 $ |
357.800 $ |
|
Sushiswap (xDai) |
0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 |
63190 $ |
2.970 $ |
|
MMFinance (Cronos) |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
62912 $ |
3.869 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
63128 $ |
29.076 $ |
|