Intercambios |
Par |
Precio |
Vol 24h |
Confia |
Kujira Fin |
WBTC/MNTA |
61354 $ |
6.592 $ |
|
Coinbase Exchange |
WBTC/BTC |
61897 $ |
621.936 $ |
|
OKX |
WBTC/BTC |
61910 $ |
486.065 $ |
|
Bitrue |
WBTC/BTC |
61909 $ |
24.674.659 $ |
|
Bybit |
WBTC/BTC |
61892 $ |
384.699 $ |
|
Vertex (Spot) |
WBTC/USDC |
61948 $ |
2.683.144 $ |
|
Kujira Fin |
WBTC/USK |
61428 $ |
1.070 $ |
|
Azbit |
WBTC/USDT |
61903 $ |
303.198 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61842 $ |
15.139.351 $ |
|
Crypto.com Exchange |
WBTC/USDT |
61898 $ |
631.819 $ |
|
Azbit |
WBTC/BTC |
61889 $ |
227.462 $ |
|
Binance |
WBTC/USDT |
61909 $ |
1.855.607 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61833 $ |
24.876.376 $ |
|
Bitunix |
WBTC/USDT |
61896 $ |
111.697 $ |
|
Crypto.com Exchange |
WBTC/USD |
61899 $ |
163.192 $ |
|
Bitget |
WBTC/USDT |
61827 $ |
126.819 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
61983 $ |
20.624.708 $ |
|
CoinEx |
WBTC/BTC |
61930 $ |
5.838 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61981 $ |
13.922.932 $ |
|
Orderly Network |
WBTC/USDC.E |
61645 $ |
28.057 $ |
|
DeGate |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
62060 $ |
29.102 $ |
|
Sushiswap |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61604 $ |
183.764 $ |
|
BingX |
WBTC/USDT |
61844 $ |
69.294 $ |
|
Tokpie |
DAF/WBTC |
62003 $ |
106.772 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
61965 $ |
13.656.697 $ |
|
Uniswap V3 (Arbitrum One) |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61932 $ |
21.188.447 $ |
|
Azbit |
WBTC/ETH |
61910 $ |
605.552 $ |
|
Uniswap V3 (Ethereum) |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61648 $ |
498.373 $ |
|
Uniswap V2 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
61981 $ |
76.224 $ |
|
Uniswap V3 (Ethereum) |
0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61959 $ |
432.328 $ |
|
DeGate |
ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61926 $ |
54.222 $ |
|
KuCoin |
WBTC/BTC |
61690 $ |
31.191 $ |
|
OKX |
WBTC/USDT |
61847 $ |
159.714 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61906 $ |
2.858.775 $ |
|
Quickswap (v3) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61895 $ |
3.195.299 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61994 $ |
197.244 $ |
|
Uniswap V3 (Ethereum) |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
61914 $ |
477.020 $ |
|
Binance |
WBTC/ETH |
61907 $ |
44.727 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
62010 $ |
9.657.740 $ |
|
Coinbase Exchange |
WBTC/USD |
61839 $ |
464.932 $ |
|
VVS Finance |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 |
62341 $ |
124.484 $ |
|
Bybit |
WBTC/USDT |
61867 $ |
64.793 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
61899 $ |
8.461.017 $ |
|
KuCoin |
WBTC/USDT |
61941 $ |
48.352 $ |
|
SyncSwap |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
61457 $ |
138.116 $ |
|
Camelot V3 |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61975 $ |
809.086 $ |
|
Tokpie |
WBTC/USDT |
61541 $ |
356.288 $ |
|
Uniswap V3 (Optimism) |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61992 $ |
154.050 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61564 $ |
13.995 $ |
|
Uniswap V3 (Optimism) |
0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 |
61826 $ |
697.575 $ |
|
Bitvavo |
WBTC/EUR |
61706 $ |
15.108 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
61718 $ |
42.400 $ |
|
Phemex |
WBTC/USDT |
61812 $ |
46.621 $ |
|
Tokpie |
CAKE/WBTC |
61930 $ |
73.745 $ |
|
Osmosis |
IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO |
61729 $ |
33.445 $ |
|
Swappi |
0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 |
61871 $ |
39.558 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61926 $ |
52.741 $ |
|
Uniswap V3 (Ethereum) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61984 $ |
92.594 $ |
|
SpartaDEX |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61684 $ |
6.181 $ |
|
Trader Joe V2.1 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61880 $ |
688.232 $ |
|
Swappi |
0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE |
61871 $ |
12.042 $ |
|
zkSwap Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
61816 $ |
68.565 $ |
|
Sushiswap |
0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61645 $ |
20.096 $ |
|
BitMart |
WBTC/USDT |
61957 $ |
61.120 $ |
|
Balancer V1 |
0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH |
61766 $ |
4.940 $ |
|
Koi Finance |
0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
61935 $ |
36.522 $ |
|
Quickswap (Polygon zkEVM) |
0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
61669 $ |
34.225 $ |
|
Uniswap V3 (Polygon) |
0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61926 $ |
223.326 $ |
|
Tokpie |
BNB/WBTC |
62003 $ |
8.426 $ |
|
Kraken |
WBTC/USD |
61956 $ |
33.429 $ |
|
Kraken |
WBTC/EUR |
62000 $ |
9.122 $ |
|
Uniswap V3 (Optimism) |
0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61992 $ |
367.966 $ |
|
Uniswap V3 (Arbitrum One) |
0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61945 $ |
5.481 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
61994 $ |
88.167 $ |
|
Sushiswap (Polygon POS) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61970 $ |
9.088 $ |
|
Uniswap V3 (Arbitrum One) |
0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61932 $ |
141.116 $ |
|
SmarDex (Arbitrum) |
0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61709 $ |
1.825 $ |
|
Uniswap V3 (Ethereum) |
0X102C776DDB30C754DED4FDCC77A19230A60D4E4F/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61967 $ |
12.743 $ |
|
Balancer V2 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC |
61956 $ |
23.910 $ |
|
Camelot V3 |
0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
61975 $ |
251.638 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61897 $ |
15.581 $ |
|
Uniswap V3 (Avalanche) |
0X152B9D0FDC40C096757F570A51E494BD4B943E50/0X50B7545627A5162F82A992C33B87ADC75187B218 |
61809 $ |
11.900 $ |
|
Sushiswap (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61898 $ |
7.781 $ |
|
Velodrome SlipStream |
0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 |
61939 $ |
296.982 $ |
|
Trader Joe |
0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
61825 $ |
14.964 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
62048 $ |
509.680 $ |
|
Uniswap V3 (Polygon) |
0X62A872D9977DB171D9E213A5DC2B782E72CA0033/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61926 $ |
3.892 $ |
|
Sushiswap |
0X0B498FF89709D3838A063F1DFA463091F9801C2B/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
61670 $ |
1.915 $ |
|
MMFinance (Cronos) |
0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A |
62135 $ |
4.483 $ |
|
Uniswap V3 (Polygon) |
0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61926 $ |
15.944 $ |
|
Uniswap V3 (Polygon) |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
61924 $ |
494.037 $ |
|
Uniswap V3 (Arbitrum One) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
62061 $ |
53.617 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61969 $ |
896.467 $ |
|
Quickswap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
61952 $ |
6.626 $ |
|
Retro |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61896 $ |
134.724 $ |
|
Uniswap V3 (Polygon) |
0XF0059CC2B3E980065A906940FBCE5F9DB7AE40A7/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
62426 $ |
672 $ |
|
Pancakeswap V3 (Arbitrum) |
0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
61997 $ |
134.487 $ |
|
SmarDex (Polygon) |
0X6899FACE15C14348E1759371049AB64A3A06BFA6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
62112 $ |
1.068 $ |
|
VirtuSwap |
0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
61712 $ |
876 $ |
|
Uniswap V3 (Polygon) |
0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 |
61926 $ |
18.544 $ |
|