Bolsa

Criptos

Noticias

Herrami.
Monedas
Criptomonedas
Unidades Bitcoin Nuevo
Divisas
Criptos | Gráficos | Cartera | Exchanges | Comprar Criptos

Wrapped Bitcoin WBTC

598.399,00 XLM

#15 -742,02 XLM/-1,19%
Mín/Máx del día: 593.821,00 XLM/$607.039,00 XLM
Volumen 24h: 2.016.909.437 XLM


-> 0.00


1h 24h 7d 14d 30d 1año
0,60% 0,67% 2,90% 4,61% 0,93% 97,04%


PRECIO Y ESTADISTICAS MERCADO
Valoración tras la dilución total: 92.960.398.594 XLM
Cantidad total: 155.305
Cantidad Máx: 155.305
Cantidad circulante: 155.305
Cap de Mercado: 92.960.398.594 XLM
Volumen/Cap. de mercado: 0,0217
Máximo Histórico: 640.284,00 XLM -6.54933
2024-04-13
Mínimo Histórico: 28.642,00 XLM 1989.08977
2019-04-02
INFORMACIÓN
Contrato: 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Sitio Web: https://www.wbtc.network/
Blockchain Web: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://ethplorer.io/address/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://blockscout.com/poa/xdai/tokens/0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252/token-transfers
https://scan.tomochain.com/tokens/0x503b2ddc059b81788fd1239561596614b27faade
https://polygonscan.com/token/0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
https://nearblocks.io/address/2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near#transaction
https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52
https://snowtrace.io/token/0x50b7545627a5162f82a992c33b87adc75187b218
https://explorer.mainnet.aurora.dev/token/0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
https://moonriver.moonscan.io/token/0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
Foro:
Comunidad: Twitter
Reddit
Código fuente: Github
Github


¿Que es Wrapped Bitcoin (WBTC)?


MERCADOS
Intercambios Par Precio Vol 24h Confia
Kujira Fin WBTC/MNTA 61699 $ 6.191 $
OKX WBTC/BTC 61765 $ 410.587 $
Bitrue WBTC/BTC 61759 $ 22.108.499 $
Coinbase Exchange WBTC/BTC 61790 $ 591.932 $
Kujira Fin WBTC/KUJI 61944 $ 3.463 $
Vertex (Spot) WBTC/USDC 61687 $ 2.723.468 $
Kujira Fin WBTC/USK 61479 $ 903 $
Bybit WBTC/BTC 61753 $ 382.487 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 62017 $ 15.381.522 $
Azbit WBTC/USDT 61782 $ 300.870 $
Crypto.com Exchange WBTC/USDT 61752 $ 527.032 $
Binance WBTC/USDT 61813 $ 1.337.145 $
Bitget WBTC/USDT 61734 $ 95.944 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 62033 $ 26.512.883 $
BingX WBTC/USDT 61811 $ 59.292 $
Azbit WBTC/BTC 61778 $ 226.313 $
Bitunix WBTC/USDT 61838 $ 80.614 $
Orderly Network WBTC/USDC.E 61589 $ 28.201 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 61926 $ 19.488.259 $
CoinEx WBTC/BTC 61782 $ 5.779 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61797 $ 14.721.334 $
DeGate 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61760 $ 27.783 $
Azbit WBTC/ETH 61734 $ 604.280 $
Tokpie DAF/WBTC 61787 $ 104.382 $
Coinbase Exchange WBTC/USD 61773 $ 486.546 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61914 $ 12.602.095 $
Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 62003 $ 79.452 $
Uniswap V3 (Ethereum) 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61723 $ 486.864 $
DeGate ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61721 $ 54.774 $
KuCoin WBTC/BTC 61543 $ 31.276 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61876 $ 2.645.052 $
Bybit WBTC/USDT 61689 $ 62.313 $
Quickswap (v3) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61802 $ 2.948.979 $
Bancor (V2) WBTC/BNT 61145 $ 87.494 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61997 $ 186.554 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61694 $ 496.672 $
OKX WBTC/USDT 61804 $ 146.935 $
Binance WBTC/ETH 61773 $ 39.359 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 61670 $ 120.103 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 61710 $ 8.661.867 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61748 $ 7.471.518 $
Tokpie ETH/WBTC 61811 $ 158.263 $
Camelot V3 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61792 $ 798.678 $
Uniswap V3 (Optimism) 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 61717 $ 119.910 $
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61430 $ 12.656 $
Phemex WBTC/USDT 61914 $ 47.951 $
Tokpie WBTC/USDT 61785 $ 365.511 $
Bitvavo WBTC/EUR 61884 $ 14.091 $
Tokpie CAKE/WBTC 61787 $ 83.163 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 61839 $ 638.647 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61751 $ 39.266 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61760 $ 33.972 $
Swappi 0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 61630 $ 39.895 $
Kraken WBTC/EUR 61635 $ 35.227 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61705 $ 52.681 $
Trader Joe V2.1 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61711 $ 671.589 $
SpartaDEX 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 62036 $ 5.834 $
BitMart WBTC/USDT 61835 $ 60.368 $
Swappi 0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE 61630 $ 11.053 $
zkSwap Finance 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61899 $ 79.667 $
Sushiswap 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61987 $ 19.779 $
Balancer V1 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/ETH 61961 $ 4.696 $
Koi Finance 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 62003 $ 36.284 $
Quickswap (Polygon zkEVM) 0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 61763 $ 24.055 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61785 $ 176.669 $
Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 62033 $ 26.261 $
Uniswap V3 (Arbitrum One) 0XC3ABC47863524CED8DAF3EF98D74DD881E131C38/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61776 $ 6.077 $
Quickswap (v3) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61802 $ 707.970 $
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61427 $ 9.190 $
Uniswap V3 (Arbitrum One) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61754 $ 129.958 $
SmarDex (Arbitrum) 0XABD587F2607542723B17F14D00D99B987C29B074/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61931 $ 2.083 $
Balancer V2 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC 61841 $ 19.913 $
PancakeSwap (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61949 $ 2.683 $
Tokpie BNB/WBTC 61787 $ 8.665 $
Camelot V3 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61792 $ 230.585 $
Sushiswap (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61628 $ 7.750 $
Trader Joe 0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 61687 $ 14.972 $
Velodrome SlipStream 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 61801 $ 286.754 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 61754 $ 481.972 $
MMFinance (Cronos) 0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A 61750 $ 4.454 $
Uniswap V3 (Polygon) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61785 $ 13.903 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 61813 $ 446.607 $
KyberSwap Classic (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XDAC17F958D2EE523A2206206994597C13D831EC7 61236 $ 3.217 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 61816 $ 42.629 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61773 $ 909.098 $
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61922 $ 5.732 $
Retro 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61793 $ 132.928 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61734 $ 135.069 $
VirtuSwap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61657 $ 937 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 61932 $ 5.842 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61785 $ 338.683 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 61540 $ 35.451 $
Uniswap V3 (Ethereum) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 62033 $ 10.817 $
MMFinance (Cronos) 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 61780 $ 3.928 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 62017 $ 257.397 $
Pancakeswap V3 (zkSync) 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61791 $ 258.286 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61797 $ 31.402 $
Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61982 $ 1.074 $
Pancakeswap V3 (Arbitrum) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61734 $ 173.935 $
Pancakeswap V3 (zkSync) 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61712 $ 55.926 $
NOTICIAS
Resultados para Wrapped Bitcoin (Encontradas 11408 noticias)




Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.