Bolsa

Criptos

Noticias

Herrami.
Monedas
Criptomonedas
Unidades Bitcoin Nuevo
Divisas
Criptos | Gráficos | Cartera | Exchanges | Comprar Criptos

Wrapped Bitcoin WBTC

6.172,11 VEF

#15 -1.170,41 VEF/-1,86%
Mín/Máx del día: 6.127,39 VEF/$6.309,98 VEF
Volumen 24h: 20.285.168 VEF


-> 0.00


1h 24h 7d 14d 30d 1año
0,08% -1,86% -2,01% 2,47% -4,89% 128,78%


PRECIO Y ESTADISTICAS MERCADO
Valoración tras la dilución total: 958.915.378 VEF
Cantidad total: 155.305
Cantidad Máx: 155.305
Cantidad circulante: 155.305
Cap de Mercado: 958.915.378 VEF
Volumen/Cap. de mercado: 0,0212
Máximo Histórico: 8.615.633.810,00 VEF -99.99993
2021-01-03
Mínimo Histórico: 1.557,32 VEF 296.59226
2022-11-22
INFORMACIÓN
Contrato: 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
Sitio Web: https://www.wbtc.network/
Blockchain Web: https://etherscan.io/token/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://ethplorer.io/address/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599
https://blockscout.com/poa/xdai/tokens/0x8e5bBbb09Ed1ebdE8674Cda39A0c169401db4252/token-transfers
https://scan.tomochain.com/tokens/0x503b2ddc059b81788fd1239561596614b27faade
https://polygonscan.com/token/0x1bfd67037b42cf73acf2047067bd4f2c47d9bfd6
https://nearblocks.io/address/2260fac5e5542a773aa44fbcfedf7c193bc2c599.factory.bridge.near#transaction
https://cronos-explorer.crypto.org/token/0x062e66477faf219f25d27dced647bf57c3107d52
https://snowtrace.io/token/0x50b7545627a5162f82a992c33b87adc75187b218
https://explorer.mainnet.aurora.dev/token/0xF4eB217Ba2454613b15dBdea6e5f22276410e89e
https://moonriver.moonscan.io/token/0x6ab6d61428fde76768d7b45d8bfeec19c6ef91a8
Foro:
Comunidad: Twitter
Reddit
Código fuente: Github
Github


¿Que es Wrapped Bitcoin (WBTC)?


MERCADOS
Intercambios Par Precio Vol 24h Confia
Kujira Fin WBTC/MNTA 61665 $ 7.258 $
Coinbase Exchange WBTC/BTC 61699 $ 1.166.134 $
OKX WBTC/BTC 61692 $ 521.948 $
Bitrue WBTC/BTC 61714 $ 16.755.347 $
Bybit WBTC/BTC 61692 $ 418.623 $
Kujira Fin WBTC/KUJI 61731 $ 5.535 $
Kujira Fin WBTC/USK 61360 $ 969 $
Vertex (Spot) WBTC/USDC 61545 $ 2.502.109 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61738 $ 3.534.500 $
Azbit WBTC/USDT 61716 $ 291.659 $
Bitget WBTC/USDT 61704 $ 129.358 $
Crypto.com Exchange WBTC/USDT 61713 $ 694.776 $
Azbit WBTC/BTC 61679 $ 226.296 $
BingX WBTC/USDT 61722 $ 75.467 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61713 $ 25.418.948 $
Binance WBTC/USDT 61709 $ 2.465.226 $
Coinbase Exchange WBTC/USD 61690 $ 385.205 $
Bitunix WBTC/USDT 61705 $ 146.933 $
Crypto.com Exchange WBTC/USD 61731 $ 185.298 $
CoinEx WBTC/BTC 61744 $ 5.791 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61546 $ 15.689.183 $
Sushiswap 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61441 $ 131.779 $
DeGate 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61672 $ 32.315 $
Tokpie DAF/WBTC 61693 $ 106.162 $
Azbit WBTC/ETH 61564 $ 596.461 $
Orderly Network WBTC/USDC.E 61600 $ 25.287 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61749 $ 8.103.174 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61617 $ 26.249.676 $
Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 61430 $ 52.797 $
Uniswap V3 (Ethereum) 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61765 $ 566.328 $
KuCoin WBTC/BTC 61705 $ 74.971 $
Uniswap V3 (Ethereum) 0X18084FBA666A33D37592FA2633FD49A74DD93A88/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61257 $ 723.522 $
DeGate ETH/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61502 $ 64.468 $
OKX WBTC/USDT 61552 $ 416.786 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61623 $ 3.537.099 $
Quickswap (v3) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61625 $ 4.229.088 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61822 $ 155.039 $
Uniswap V3 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61621 $ 294.160 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 61656 $ 12.779.948 $
Bybit WBTC/USDT 61675 $ 64.543 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 61570 $ 171.580 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61730 $ 10.296.125 $
Tokpie ETH/WBTC 61726 $ 153.810 $
KuCoin WBTC/USDT 61542 $ 319.278 $
Camelot V3 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61669 $ 1.022.639 $
SyncSwap 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61476 $ 216.994 $
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61739 $ 10.872 $
Phemex WBTC/USDT 61716 $ 49.832 $
Tokpie WBTC/USDT 61561 $ 364.538 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X4200000000000000000000000000000000000006 61750 $ 796.978 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61585 $ 35.277 $
Osmosis IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F/UOSMO 61598 $ 34.668 $
Swappi 0X14B2D3BC65E74DAE1030EAFD8AC30C533C976A9B/0X1F545487C62E5ACFEA45DCADD9C627361D1616D8 61473 $ 35.288 $
Uniswap V3 (Ethereum) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61688 $ 87.462 $
Trader Joe V2.1 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61653 $ 818.421 $
Uniswap V2 (Ethereum) 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61145 $ 22.659 $
BitMart WBTC/USDT 61699 $ 62.874 $
HTX WBTC/BTC 61272 $ 10.432 $
Swappi 0X1F545487C62E5ACFEA45DCADD9C627361D1616D8/0XFE97E85D13ABD9C1C33384E796F10B73905637CE 61473 $ 26.955 $
zkSwap Finance 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61229 $ 87.676 $
Sushiswap 0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61441 $ 18.228 $
Koi Finance 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61466 $ 69.791 $
Quickswap (Polygon zkEVM) 0XEA034FB02EB1808C2CC3ADBC15F447B93CBE08E1/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 61363 $ 22.030 $
Uniswap V3 (Polygon) 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61619 $ 278.365 $
Uniswap V3 (Ethereum) 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61688 $ 22.616 $
Tokpie BNB/WBTC 61693 $ 7.878 $
Sushiswap (Polygon POS) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61972 $ 2.052 $
Uniswap V3 (Arbitrum One) 0X2297AEBD383787A160DD0D9F71508148769342E3/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61362 $ 3.767 $
Uniswap V3 (Arbitrum One) 0X6C84A8F1C29108F47A79964B5FE888D4F4D0DE40/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61546 $ 162.413 $
Balancer V2 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/USDC 61567 $ 18.213 $
Sushiswap (Polygon POS) 0X12A34A6759C871C4C1E8A0A42CFC97E4D7AAF68D/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61324 $ 2.558 $
Velodrome SlipStream 0X4200000000000000000000000000000000000006/0X68F180FCCE6836688E9084F035309E29BF0A2095 61676 $ 368.783 $
Uniswap V3 (Polygon) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61623 $ 16.896 $
Sushiswap (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61502 $ 8.378 $
Trader Joe 0X50B7545627A5162F82A992C33B87ADC75187B218/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 61172 $ 15.358 $
Uniswap V3 (Arbitrum One) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 61677 $ 594.580 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 61669 $ 579.982 $
Uniswap V3 (Polygon) 0X111111517E4929D3DCBDFA7CCE55D30D4B6BC4D6/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61598 $ 13.468 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61667 $ 961.507 $
Quickswap 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 61739 $ 6.106 $
Retro 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 61697 $ 138.937 $
MEXC WBTC/USDT 61611 $ 41.193 $
Pancakeswap V3 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61632 $ 115.397 $
Kraken WBTC/EUR 61618 $ 5.388 $
Balancer V2 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 61661 $ 1.360 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61623 $ 26.926 $
Balancer V2 (Arbitrum) 0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F/USDC 61657 $ 6.873 $
Uniswap V3 (Polygon) 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6 61623 $ 394.084 $
Pancakeswap V3 (zkSync) 0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 61117 $ 438.364 $
Honeyswap 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 61629 $ 1.936 $
VVS Finance 0X062E66477FAF219F25D27DCED647BF57C3107D52/0XC21223249CA28397B4B6541DFFAECC539BFF0C59 61220 $ 7.701 $
Uniswap V3 (Polygon) 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0XC2132D05D31C914A87C6611C10748AEB04B58E8F 61755 $ 61.881 $
Uniswap V3 (Ethereum) 0X582D872A1B094FC48F5DE31D3B73F2D9BE47DEF1/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 61688 $ 15.028 $
MMFinance (Cronos) 0X062E66477FAF219F25D27DCED647BF57C3107D52/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 61624 $ 4.339 $
Cronaswap 0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A 61180 $ 346 $
Sushiswap (xDai) 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252 61649 $ 1.534 $
Pancakeswap V3 (Arbitrum) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61632 $ 245.816 $
Uniswap V3 (Arbitrum One) 0XAF88D065E77C8CC2239327C5EDB3A432268E5831/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F 61569 $ 43.210 $
Uniswap V3 (Optimism) 0X68F180FCCE6836688E9084F035309E29BF0A2095/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 61628 $ 266.588 $
Uniswap V2 (Ethereum) 0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 61791 $ 853 $
NOTICIAS
Resultados para Wrapped Bitcoin (Encontradas 11420 noticias)




Aviso legal: Ni Verbolsa ni ninguna persona involucrada en Verbolsa aceptarán ninguna responsabilidad por cualquier pérdida o daño en el trading como resultado de la confianza en la información contenida en este sitio web, incluidos datos, cotizaciones, gráficos y señales de compra/venta. Por favor, infórmese plenamente de los riesgos y costes asociados a las operaciones en los mercados financieros, una de las formas de inversión que más riesgos entrañan.
Verbolsa le quiere recordar que los datos contenidos en este sitio web no son necesariamente en tiempo real ni exactos. Todos los precios de acciones, índices, futuros, divisas y señales de compra/venta son indicativos y no son apropiados para fines de comercio. Además, no son proporcionados por la Bolsa, sino por “market makers”, por eso los precios pueden no ser exactos y diferir del precio real de mercado. Verbolsa no asume responsabilidad alguna por las pérdidas en que usted podría incurrir como resultado de la utilización de estos datos. No se hace responsables de la toma de decisión de compra-venta de valores a través de datos u opiniones colocados en verbolsa.com.